Bursa Malaysia · 0082 · stock

Green Packet Berhad (0082) stock price history

Every Bursa Malaysia trading session of Green Packet Berhad from May 25, 2005 to Sep 28, 2026: 5,280 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0082 data, free keyYear by year table

0082 adjusted close, 2005 to 2026

0082Green Packet Berhad
MYR 0.0150-62.5% over one year
2010201520202025
MYR 11.36
All time high, 2007
MYR 0.0500
52 week high, MYR 0.0150 low
5,280
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0082 key facts

  • Green Packet Berhad (0082) closed at MYR 0.0150 on Sep 28, 2026 on Bursa Malaysia.
  • 0082's all time high close is MYR 11.36, set on Feb 23, 2007; its all time low close is MYR 0.0150 on Sep 8, 2026.
  • 0082's 52 week range is MYR 0.0150 to MYR 0.0500.
  • 0082 returned -62.5% over the year to Sep 28, 2026 and -89.3% over five years.
  • Over ten years 0082 returned -94%, -24.5% a year compounded.
  • 0082's deepest drawdown was -99.9% from Feb 26, 2007 to Sep 8, 2026.
  • DataCedar holds 5,280 daily sessions of 0082 history from May 25, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0082 price chart, 2005 to 2026

0082 adjusted close, May 25, 2005 to Sep 28, 2026MYR 0.0150MYR 0.1347MYR 1.21MYR 10.8720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0082 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-25.0%
3 months-40.0%
6 months-50.0%
Year to date-57.1%
1 year-62.5%
3 years-66.7%
5 years-89.3%
10 years-94.0%
Since May 25, 2005-98.8%
Compound annual growth, 21.3 years-18.7%

0082 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 11.36 on Feb 23, 2007
All time low close
MYR 0.0150 on Sep 8, 2026
52 week high
MYR 0.0500 on Oct 2, 2025
52 week low
MYR 0.0150 on Aug 28, 2026
Deepest drawdown
-99.9% from Feb 26, 2007 to Sep 8, 2026, not yet recovered
Best single session
+33.3% on Jul 26, 2023
Worst single session
-34.7% on Jul 13, 2007
Volatility, 1 year annualised
131.0%
Sessions closing higher, 1 year
11%
Best calendar year
2006, +123%
Worst calendar year
2021, -81%

0082 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 25, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0450MYR 0.0500MYR 0.0150MYR 0.0150-62.5%194.4M184
2025MYR 0.0350MYR 0.0550MYR 0.0200MYR 0.0400+14.3%602.2M244
2024MYR 0.0450MYR 0.0550MYR 0.0200MYR 0.0350-12.5%603.6M247
2023MYR 0.0550MYR 0.0750MYR 0.0300MYR 0.0400-27.3%1.2B244
2022MYR 0.0800MYR 0.1200MYR 0.0350MYR 0.0550-31.2%3B243
2021MYR 0.4250MYR 0.4650MYR 0.0700MYR 0.0800-81.0%1.7B245
2020MYR 0.6900MYR 1.65MYR 0.3950MYR 0.4200-39.1%6.1B247
2019MYR 0.3150MYR 0.7750MYR 0.3000MYR 0.6900+119.0%1.9B246
2018MYR 0.5450MYR 0.5900MYR 0.2800MYR 0.3150-42.7%907.6M244
2017MYR 0.2800MYR 0.5550MYR 0.2300MYR 0.5500+96.4%2.7B252
2016MYR 0.2650MYR 0.2950MYR 0.2100MYR 0.2800+5.7%930.4M250
2015MYR 0.3150MYR 0.3350MYR 0.1850MYR 0.2650-17.2%448.5M246
2014MYR 0.4450MYR 0.6000MYR 0.2650MYR 0.3200-27.3%1.7B247
2013MYR 0.4500MYR 0.6400MYR 0.2950MYR 0.4400-1.1%1.4B246
2012MYR 0.5800MYR 0.7000MYR 0.4000MYR 0.4450-23.3%538.5M245
2011MYR 0.7500MYR 0.8950MYR 0.5000MYR 0.5800-21.6%263.5M244
2010MYR 1.25MYR 1.52MYR 0.7100MYR 0.7400-39.8%547.6M249
2009MYR 1.07MYR 1.68MYR 0.6600MYR 1.23+16.0%1.1B248
2008MYR 2.90MYR 2.90MYR 0.6000MYR 1.06-63.4%112.7M248
2007MYR 8.93MYR 11.56MYR 2.29MYR 2.90-67.5%130.7M249
2006MYR 3.99MYR 9.68MYR 3.87MYR 8.93+122.8%76.6M259
2005MYR 1.28MYR 4.38MYR 1.16MYR 4.01n/a124.4M153

0082 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0150-25.0%
August 2026MYR 0.0200-20.0%
July 2026MYR 0.02500.0%
June 2026MYR 0.02500.0%
May 2026MYR 0.02500.0%
April 2026MYR 0.0250-16.7%
March 2026MYR 0.0300-14.3%
February 2026MYR 0.0350-22.2%
January 2026MYR 0.0450+12.5%
December 2025MYR 0.04000.0%
November 2025MYR 0.04000.0%
October 2025MYR 0.04000.0%

About the 0082 data

Daily bars. 5,280 sessions from May 25, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0082/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0078 GDEX Berhad
  • 0079 Aldrich Resources Berhad
  • 0080 Straits Energy Resources Berhad
  • 0081 Rekatech Capital Berhad
  • 0083 Notion VTec Berhad
  • 0084 Fast Energy Holdings Berhad
  • 0085 Mlabs Systems Berhad
  • 0086 Ygl Convergence Berhad

Common questions

0082 share price history

Start with any symbol.

Start free