Bursa Malaysia · 0085 · stock

Mlabs Systems Berhad (0085) stock price history

Every Bursa Malaysia trading session of Mlabs Systems Berhad from Aug 19, 2005 to Sep 29, 2026: 5,223 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0085 data, free keyYear by year table

0085 adjusted close, 2005 to 2026

0085Mlabs Systems Berhad
MYR 0.0450-30.8% over one year
2010201520202025
MYR 47.36
All time high, 2006
MYR 0.0850
52 week high, MYR 0.0250 low
5,223
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0085 key facts

  • Mlabs Systems Berhad (0085) closed at MYR 0.0450 on Sep 29, 2026 on Bursa Malaysia.
  • 0085's all time high close is MYR 47.36, set on May 2, 2006; its all time low close is MYR 0.0300 on Feb 4, 2026.
  • 0085's 52 week range is MYR 0.0250 to MYR 0.0850.
  • 0085 returned -30.8% over the year to Sep 29, 2026 and -94.4% over five years.
  • Over ten years 0085 returned -99%, -40.0% a year compounded.
  • 0085's deepest drawdown was -99.9% from May 2, 2006 to Feb 4, 2026.
  • DataCedar holds 5,223 daily sessions of 0085 history from Aug 19, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0085 price chart, 2005 to 2026

0085 adjusted close, Aug 19, 2005 to Sep 29, 2026MYR 0.0300MYR 0.3423MYR 3.91MYR 44.5720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0085 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+12.5%
3 months+50.0%
6 months+50.0%
Year to date-25.0%
1 year-30.8%
3 years-85.0%
5 years-94.4%
10 years-99.4%
Since Aug 19, 2005-99.9%
Compound annual growth, 21.1 years-27.2%

0085 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 47.36 on May 2, 2006
All time low close
MYR 0.0300 on Feb 4, 2026
52 week high
MYR 0.0850 on Oct 22, 2025
52 week low
MYR 0.0250 on Feb 4, 2026
Deepest drawdown
-99.9% from May 2, 2006 to Feb 4, 2026, not yet recovered
Best single session
+166.7% on Jul 18, 2008
Worst single session
-55.6% on Jun 2, 2008
Volatility, 1 year annualised
93.9%
Sessions closing higher, 1 year
10%
Best calendar year
2011, +19%
Worst calendar year
2024, -68%

0085 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 19, 2005; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0550MYR 0.0700MYR 0.0250MYR 0.0450-18.2%84.4M188
2025MYR 0.0900MYR 0.0950MYR 0.0500MYR 0.0550-42.1%154.9M244
2024MYR 0.3000MYR 0.4000MYR 0.0800MYR 0.0950-68.3%478.4M247
2023MYR 0.4000MYR 0.6000MYR 0.1000MYR 0.3000-25.0%29.2M244
2022MYR 0.6000MYR 0.9000MYR 0.2000MYR 0.4000-33.3%15.9M243
2021MYR 1.60MYR 1.60MYR 0.5000MYR 0.6000-62.5%136.9M245
2020MYR 3.71MYR 7.43MYR 0.9286MYR 1.60-56.9%137.7M247
2019MYR 4.18MYR 6.96MYR 3.25MYR 3.71-11.1%8.9M246
2018MYR 7.89MYR 9.29MYR 3.25MYR 4.18-43.8%8.6M244
2017MYR 6.50MYR 43.18MYR 6.04MYR 7.43+14.3%42.5M253
2016MYR 6.04MYR 12.54MYR 5.57MYR 6.50+7.7%943.5K250
2015MYR 9.29MYR 10.68MYR 6.04MYR 6.04-35.0%835.3K246
2014MYR 9.29MYR 13.93MYR 8.36MYR 9.290.0%566.2K247
2013MYR 9.29MYR 11.14MYR 6.96MYR 9.290.0%669.5K246
2012MYR 11.61MYR 19.50MYR 8.82MYR 9.29-20.0%3.3M245
2011MYR 9.75MYR 13.46MYR 6.96MYR 11.61+19.0%8M244
2010MYR 8.36MYR 15.79MYR 6.04MYR 9.75+5.0%7.4M249
2009MYR 7.89MYR 34.36MYR 3.71MYR 9.29+17.6%4.7M248
2008MYR 18.11MYR 25.07MYR 4.18MYR 7.89-39.3%130K248
2007MYR 27.86MYR 35.29MYR 11.61MYR 13.00-53.3%219.2K249
2006MYR 22.29MYR 49.68MYR 16.71MYR 27.86+7.1%1.3M259
2005MYR 49.68MYR 49.68MYR 17.64MYR 26.00n/a447.2K91

0085 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0450+12.5%
August 2026MYR 0.0400-11.1%
July 2026MYR 0.0450+50.0%
June 2026MYR 0.03000.0%
May 2026MYR 0.03000.0%
April 2026MYR 0.03000.0%
March 2026MYR 0.03000.0%
February 2026MYR 0.0300-45.5%
January 2026MYR 0.05500.0%
December 2025MYR 0.05500.0%
November 2025MYR 0.0550-8.3%
October 2025MYR 0.0600-7.7%

About the 0085 data

Daily bars. 5,223 sessions from Aug 19, 2005 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0085/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0081 Rekatech Capital Berhad
  • 0082 Green Packet Berhad
  • 0083 Notion VTec Berhad
  • 0084 Fast Energy Holdings Berhad
  • 0086 Ygl Convergence Berhad
  • 0089 Tex Cycle Technology (M) Berhad
  • 0090 Elsoft Research Berhad
  • 0092 mTouche Technology Berhad

Common questions

0085 share price history

Start with any symbol.

Start free