Bursa Malaysia · 0086 · stock

Ygl Convergence Berhad (0086) stock price history

Every Bursa Malaysia trading session of Ygl Convergence Berhad from Jul 13, 2005 to Sep 28, 2026: 5,245 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0086 data, free keyYear by year table

0086 adjusted close, 2005 to 2026

0086Ygl Convergence Berhad
MYR 0.0950-24.0% over one year
2010201520202025
MYR 0.8114
All time high, 2007
MYR 0.1500
52 week high, MYR 0.0700 low
5,245
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0086 key facts

  • Ygl Convergence Berhad (0086) closed at MYR 0.0950 on Sep 28, 2026 on Bursa Malaysia.
  • 0086's all time high close is MYR 0.8114, set on Apr 9, 2007; its all time low close is MYR 0.0700 on Mar 2, 2009.
  • 0086's 52 week range is MYR 0.0700 to MYR 0.1500.
  • 0086 returned -24.0% over the year to Sep 28, 2026 and -54.8% over five years.
  • Over ten years 0086 returned -14%, -1.5% a year compounded.
  • 0086's deepest drawdown was -91.4% from Apr 9, 2007 to Mar 2, 2009.
  • DataCedar holds 5,245 daily sessions of 0086 history from Jul 13, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0086 price chart, 2005 to 2026

0086 adjusted close, Jul 13, 2005 to Sep 28, 2026MYR 0.0700MYR 0.3138MYR 0.5576MYR 0.801520052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0086 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-17.4%
3 months+18.8%
6 months+35.7%
Year to date-9.5%
1 year-24.0%
3 years-32.1%
5 years-54.8%
10 years-13.6%
Since Jul 13, 2005-53.9%
Compound annual growth, 21.2 years-3.6%

0086 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8114 on Apr 9, 2007
All time low close
MYR 0.0700 on Mar 2, 2009
52 week high
MYR 0.1500 on Aug 17, 2026
52 week low
MYR 0.0700 on Mar 3, 2026
Deepest drawdown
-91.4% from Apr 9, 2007 to Mar 2, 2009, not yet recovered
Best single session
+50.0% on May 14, 2009
Worst single session
-68.4% on Feb 26, 2008
Volatility, 1 year annualised
76.1%
Sessions closing higher, 1 year
19%
Best calendar year
2006, +272%
Worst calendar year
2008, -82%

0086 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 13, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1000MYR 0.1500MYR 0.0700MYR 0.0950-9.5%115.7M184
2025MYR 0.1700MYR 0.1800MYR 0.0950MYR 0.1050-38.2%83.4M244
2024MYR 0.1300MYR 0.2800MYR 0.1300MYR 0.1700+30.8%643.2M247
2023MYR 0.1300MYR 0.2350MYR 0.1250MYR 0.13000.0%238.7M244
2022MYR 0.1500MYR 0.2050MYR 0.1150MYR 0.1300-10.3%46.5M243
2021MYR 0.1550MYR 0.3550MYR 0.1250MYR 0.1450-6.5%1.5B245
2020MYR 0.1300MYR 0.2000MYR 0.0900MYR 0.1550+19.2%127.5M247
2019MYR 0.1050MYR 0.2000MYR 0.1050MYR 0.1300+23.8%39.1M246
2018MYR 0.1800MYR 0.2000MYR 0.1050MYR 0.1050-41.7%36.8M244
2017MYR 0.0950MYR 0.2750MYR 0.0900MYR 0.1800+89.5%282M252
2016MYR 0.1700MYR 0.1700MYR 0.0800MYR 0.0950-44.1%40M250
2015MYR 0.3300MYR 0.4350MYR 0.1100MYR 0.1700-48.5%559.1M246
2014MYR 0.1050MYR 0.4900MYR 0.0900MYR 0.3300+214.3%996M247
2013MYR 0.1050MYR 0.1250MYR 0.0900MYR 0.10500.0%7.6M246
2012MYR 0.2400MYR 0.2600MYR 0.1000MYR 0.1050-55.3%163.7M245
2011MYR 0.1800MYR 0.2650MYR 0.1500MYR 0.2350+30.6%286.3M244
2010MYR 0.1250MYR 0.2000MYR 0.1100MYR 0.1800+56.5%13.2M249
2009MYR 0.1200MYR 0.1800MYR 0.0650MYR 0.1150+4.5%4.8M248
2008MYR 0.6050MYR 0.6200MYR 0.0850MYR 0.1100-81.5%330.4M248
2007MYR 0.6877MYR 0.8114MYR 0.5400MYR 0.5950-11.6%1.1B249
2006MYR 0.1831MYR 0.7421MYR 0.1783MYR 0.6728+272.3%652.2M259
2005MYR 0.2128MYR 0.2313MYR 0.1110MYR 0.1807n/a81M118

0086 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0950-17.4%
August 2026MYR 0.1150+53.3%
July 2026MYR 0.0750-6.2%
June 2026MYR 0.0800-5.9%
May 2026MYR 0.0850+13.3%
April 2026MYR 0.0750+7.1%
March 2026MYR 0.0700-12.5%
February 2026MYR 0.0800-11.1%
January 2026MYR 0.0900-14.3%
December 2025MYR 0.1050-8.7%
November 2025MYR 0.1150-8.0%
October 2025MYR 0.12500.0%

About the 0086 data

Daily bars. 5,245 sessions from Jul 13, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0086/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0082 Green Packet Berhad
  • 0083 Notion VTec Berhad
  • 0084 Fast Energy Holdings Berhad
  • 0085 Mlabs Systems Berhad
  • 0089 Tex Cycle Technology (M) Berhad
  • 0090 Elsoft Research Berhad
  • 0092 mTouche Technology Berhad
  • 0093 Solution Group Berhad

Common questions

0086 share price history

Start with any symbol.

Start free