Bursa Malaysia · 0092 · stock

mTouche Technology Berhad (0092) stock price history

Every Bursa Malaysia trading session of mTouche Technology Berhad from Jul 21, 2005 to Sep 28, 2026: 5,241 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0092 data, free keyYear by year table

0092 adjusted close, 2005 to 2026

0092mTouche Technology Berhad
MYR 0.0250-61.5% over one year
2010201520202025
MYR 21.02
All time high, 2006
MYR 0.0750
52 week high, MYR 0.0200 low
5,241
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0092 key facts

  • mTouche Technology Berhad (0092) closed at MYR 0.0250 on Sep 28, 2026 on Bursa Malaysia.
  • 0092's all time high close is MYR 21.02, set on Nov 15, 2006; its all time low close is MYR 0.0100 on Aug 4, 2025.
  • 0092's 52 week range is MYR 0.0200 to MYR 0.0750.
  • 0092 returned -61.5% over the year to Sep 28, 2026 and -72.2% over five years.
  • Over ten years 0092 returned -97%, -29.3% a year compounded.
  • 0092's deepest drawdown was -100.0% from Nov 15, 2006 to Aug 4, 2025.
  • DataCedar holds 5,241 daily sessions of 0092 history from Jul 21, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0092 price chart, 2005 to 2026

0092 adjusted close, Jul 21, 2005 to Sep 28, 2026MYR 0.0100MYR 0.1275MYR 1.63MYR 20.7220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0092 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-16.7%
6 months-16.7%
Year to date-37.5%
1 year-61.5%
3 years-44.4%
5 years-72.2%
10 years-96.9%
Since Jul 21, 2005-99.3%
Compound annual growth, 21.2 years-21.1%

0092 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 21.02 on Nov 15, 2006
All time low close
MYR 0.0100 on Aug 4, 2025
52 week high
MYR 0.0750 on Sep 29, 2025
52 week low
MYR 0.0200 on Jun 3, 2026
Deepest drawdown
-100.0% from Nov 15, 2006 to Aug 4, 2025, not yet recovered
Best single session
+116.7% on Sep 26, 2025
Worst single session
-42.0% on Sep 16, 2008
Volatility, 1 year annualised
170.5%
Sessions closing higher, 1 year
14%
Best calendar year
2010, +37%
Worst calendar year
2007, -78%

0092 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 21, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0400MYR 0.0400MYR 0.0200MYR 0.0250-28.6%200.7M185
2025MYR 0.0350MYR 0.0750MYR 0.0050MYR 0.0350-12.5%782.4M244
2024MYR 0.0500MYR 0.0650MYR 0.0300MYR 0.0400-20.0%77.8M247
2023MYR 0.0500MYR 0.0700MYR 0.0350MYR 0.05000.0%77.3M244
2022MYR 0.0850MYR 0.1050MYR 0.0350MYR 0.0500-44.4%59.9M243
2021MYR 0.3409MYR 0.6350MYR 0.0682MYR 0.0900-73.6%3.1B245
2020MYR 0.4545MYR 0.9318MYR 0.2045MYR 0.3409-25.0%3B247
2019MYR 0.3636MYR 0.5909MYR 0.2273MYR 0.4545+33.3%111M246
2018MYR 0.7045MYR 0.8182MYR 0.3182MYR 0.3409-51.6%77.1M244
2017MYR 0.6693MYR 3.28MYR 0.5682MYR 0.7045+5.3%308.2M253
2016MYR 1.07MYR 1.74MYR 0.5801MYR 0.6693-37.5%80.9M250
2015MYR 2.01MYR 2.37MYR 0.6693MYR 1.07-46.7%6.6M246
2014MYR 1.96MYR 3.57MYR 1.65MYR 2.01+2.3%9.7M247
2013MYR 2.29MYR 3.08MYR 1.49MYR 1.96-12.7%7.3M246
2012MYR 2.04MYR 4.67MYR 1.78MYR 2.25+8.2%34.2M245
2011MYR 2.20MYR 2.75MYR 1.10MYR 2.08-5.4%5.8M244
2010MYR 1.56MYR 2.39MYR 1.37MYR 2.20+36.5%19.1M249
2009MYR 1.46MYR 2.29MYR 0.9053MYR 1.61+25.5%8.2M248
2008MYR 4.02MYR 5.00MYR 0.7545MYR 1.28-68.1%4.3M248
2007MYR 18.21MYR 18.61MYR 3.32MYR 4.02-78.0%3.7M249
2006MYR 16.90MYR 21.12MYR 13.48MYR 18.31+8.3%3.4M259
2005MYR 3.62MYR 16.90MYR 3.40MYR 16.90n/a14.9M112

0092 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.02500.0%
August 2026MYR 0.02500.0%
July 2026MYR 0.0250-16.7%
June 2026MYR 0.0300+20.0%
May 2026MYR 0.02500.0%
April 2026MYR 0.02500.0%
March 2026MYR 0.0250-16.7%
February 2026MYR 0.0300-14.3%
January 2026MYR 0.03500.0%
December 2025MYR 0.0350-12.5%
November 2025MYR 0.0400-11.1%
October 2025MYR 0.0450-25.0%

About the 0092 data

Daily bars. 5,241 sessions from Jul 21, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0092/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0085 Mlabs Systems Berhad
  • 0086 Ygl Convergence Berhad
  • 0089 Tex Cycle Technology (M) Berhad
  • 0090 Elsoft Research Berhad
  • 0093 Solution Group Berhad
  • 0094 Zen Tech International Berhad
  • 0095 MAG Holdings Berhad
  • 0096 Nexgram Holdings Berhad

Common questions

0092 share price history

Start with any symbol.

Start free