Bursa Malaysia · 0090 · stock

Elsoft Research Berhad (0090) stock price history

Every Bursa Malaysia trading session of Elsoft Research Berhad from Aug 2, 2005 to Sep 28, 2026: 5,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0090 data, free keyYear by year table

0090 adjusted close, 2005 to 2026

0090Elsoft Research Berhad
MYR 0.2600-13.0% over one year
2010201520202025
MYR 1.14
All time high, 2018
MYR 0.3900
52 week high, MYR 0.1700 low
5,232
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0090 key facts

  • Elsoft Research Berhad (0090) closed at MYR 0.2600 on Sep 28, 2026 on Bursa Malaysia.
  • 0090's all time high close is MYR 1.14, set on Sep 19, 2018; its all time low close is MYR 0.0522 on Aug 22, 2012.
  • 0090's 52 week range is MYR 0.1700 to MYR 0.3900.
  • 0090 returned -13.0% over the year to Sep 28, 2026 and -65.0% over five years.
  • Over ten years 0090 returned -33%, -4.0% a year compounded.
  • 0090's deepest drawdown was -84.7% from Sep 19, 2018 to Jun 29, 2026.
  • DataCedar holds 5,232 daily sessions of 0090 history from Aug 2, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0090 price chart, 2005 to 2026

0090 adjusted close, Aug 2, 2005 to Sep 28, 2026MYR 0.0522MYR 0.1441MYR 0.3976MYR 1.1020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0090 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+36.8%
6 months+6.1%
Year to date+8.3%
1 year-13.0%
3 years-46.6%
5 years-65.0%
10 years-33.5%
Since Aug 2, 2005+211.8%
Compound annual growth, 21.2 years+5.5%

0090 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.14 on Sep 19, 2018
All time low close
MYR 0.0522 on Aug 22, 2012
52 week high
MYR 0.3900 on Aug 14, 2026
52 week low
MYR 0.1700 on Jun 29, 2026
Deepest drawdown
-84.7% from Sep 19, 2018 to Jun 29, 2026, not yet recovered
Best single session
+19.6% on Aug 10, 2026
Worst single session
-19.1% on Aug 18, 2026
Volatility, 1 year annualised
56.7%
Sessions closing higher, 1 year
31%
Growth of 1 since 2005
3.1×
Best calendar year
2013, +106%
Worst calendar year
2022, -43%

0090 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 2, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2550MYR 0.3900MYR 0.1700MYR 0.2600+2.0%85.8M184
2025MYR 0.4020MYR 0.4314MYR 0.2157MYR 0.2550-37.3%75.9M244
2024MYR 0.4958MYR 0.5802MYR 0.3416MYR 0.4069-17.2%184.6M247
2023MYR 0.5232MYR 0.5947MYR 0.4460MYR 0.4912-2.0%89.2M244
2022MYR 0.8926MYR 1.02MYR 0.4685MYR 0.5014-43.3%174.4M243
2021MYR 0.6671MYR 0.9521MYR 0.5367MYR 0.8841+32.5%950.6M245
2020MYR 0.6867MYR 0.7361MYR 0.3166MYR 0.6671-2.3%433.9M247
2019MYR 0.8681MYR 0.9865MYR 0.6112MYR 0.6826-20.6%524.1M246
2018MYR 0.8512MYR 1.17MYR 0.7109MYR 0.8602+0.7%164.2M244
2017MYR 0.4312MYR 0.9162MYR 0.4190MYR 0.8544+98.2%162.8M253
2016MYR 0.3649MYR 0.4433MYR 0.2746MYR 0.4312+18.8%81.2M250
2015MYR 0.2444MYR 0.3991MYR 0.2253MYR 0.3630+45.3%249.3M246
2014MYR 0.1215MYR 0.3222MYR 0.1067MYR 0.2499+101.3%333.7M247
2013MYR 0.0604MYR 0.1320MYR 0.0539MYR 0.1241+105.5%51.5M246
2012MYR 0.0693MYR 0.0693MYR 0.0522MYR 0.0604-12.8%2.7M245
2011MYR 0.0779MYR 0.0810MYR 0.0685MYR 0.0693-11.0%4.5M244
2010MYR 0.0966MYR 0.0981MYR 0.0483MYR 0.0779+12.4%9.9M249
2009MYR 0.0819MYR 0.0966MYR 0.0670MYR 0.0693-7.0%7.5M248
2008MYR 0.1007MYR 0.1196MYR 0.0745MYR 0.0745-23.9%9.3M248
2007MYR 0.1241MYR 0.1320MYR 0.0965MYR 0.0979-21.1%14.9M249
2006MYR 0.0914MYR 0.1525MYR 0.0901MYR 0.1241+35.8%41.7M259
2005MYR 0.0894MYR 0.0920MYR 0.0786MYR 0.0914n/a61.6M104

0090 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.26000.0%
August 2026MYR 0.2600+20.9%
July 2026MYR 0.2150+22.9%
June 2026MYR 0.1750-23.9%
May 2026MYR 0.2300-8.0%
April 2026MYR 0.2500+2.0%
March 2026MYR 0.2450-3.9%
February 2026MYR 0.2550-1.9%
January 2026MYR 0.2600+2.0%
December 2025MYR 0.2550+0.0%
November 2025MYR 0.2549-17.5%
October 2025MYR 0.3088+3.3%

About the 0090 data

Daily bars. 5,232 sessions from Aug 2, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0090/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0084 Fast Energy Holdings Berhad
  • 0085 Mlabs Systems Berhad
  • 0086 Ygl Convergence Berhad
  • 0089 Tex Cycle Technology (M) Berhad
  • 0092 mTouche Technology Berhad
  • 0093 Solution Group Berhad
  • 0094 Zen Tech International Berhad
  • 0095 MAG Holdings Berhad

Common questions

0090 share price history

Start with any symbol.

Start free