Bursa Malaysia · 0081 · stock

Rekatech Capital Berhad (0081) stock price history

Every Bursa Malaysia trading session of Rekatech Capital Berhad from May 25, 2005 to Nov 13, 2026: 5,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0081 data, free keyYear by year table

0081 adjusted close, 2005 to 2026

0081Rekatech Capital Berhad
MYR 0.0350+16.7% over one year
2010201520202025
MYR 0.9450
All time high, 2005
MYR 0.0500
52 week high, MYR 0.0150 low
5,311
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0081 key facts

  • Rekatech Capital Berhad (0081) closed at MYR 0.0350 on Nov 13, 2026 on Bursa Malaysia.
  • 0081's all time high close is MYR 0.9450, set on May 26, 2005; its all time low close is MYR 0.0200 on Mar 3, 2026.
  • 0081's 52 week range is MYR 0.0150 to MYR 0.0500.
  • 0081 returned +16.7% over the year to Nov 13, 2026 and -72.0% over five years.
  • Over ten years 0081 returned -91%, -21.3% a year compounded.
  • 0081's deepest drawdown was -97.9% from Jun 10, 2005 to Mar 3, 2026.
  • DataCedar holds 5,311 daily sessions of 0081 history from May 25, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0081 price chart, 2005 to 2026

0081 adjusted close, May 25, 2005 to Nov 13, 2026MYR 0.0200MYR 0.0704MYR 0.2480MYR 0.873420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0081 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+75.0%
3 months+75.0%
6 months+40.0%
Year to date+16.7%
1 year+16.7%
3 years-41.7%
5 years-72.0%
10 years-90.9%
Since May 25, 2005-95.9%
Compound annual growth, 21.5 years-13.8%

0081 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9450 on May 26, 2005
All time low close
MYR 0.0200 on Mar 3, 2026
52 week high
MYR 0.0500 on Oct 19, 2026
52 week low
MYR 0.0150 on Aug 3, 2026
Deepest drawdown
-97.9% from Jun 10, 2005 to Mar 3, 2026, not yet recovered
Best single session
+216.7% on Jan 29, 2009
Worst single session
-53.8% on Feb 3, 2009
Volatility, 1 year annualised
169.0%
Sessions closing higher, 1 year
11%
Best calendar year
2014, +164%
Worst calendar year
2008, -60%

0081 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 25, 2005; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0350MYR 0.0500MYR 0.0150MYR 0.03500.0%40.1M215
2025MYR 0.0400MYR 0.0500MYR 0.0250MYR 0.0350-12.5%25.6M244
2024MYR 0.0650MYR 0.0850MYR 0.0300MYR 0.0400-38.5%54.3M247
2023MYR 0.0750MYR 0.0950MYR 0.0400MYR 0.0650-18.8%38.9M244
2022MYR 0.1100MYR 0.1200MYR 0.0500MYR 0.0800-27.3%137.7M243
2021MYR 0.1550MYR 0.2000MYR 0.1000MYR 0.1100-29.0%874.7M245
2020MYR 0.1200MYR 0.2300MYR 0.0350MYR 0.1550+29.2%544.3M247
2019MYR 0.1950MYR 0.2100MYR 0.0900MYR 0.1200-38.5%92.9M246
2018MYR 0.2150MYR 0.2600MYR 0.1450MYR 0.1950-9.3%16.9M244
2017MYR 0.3500MYR 0.4400MYR 0.2000MYR 0.2150-38.6%23.8M252
2016MYR 0.4800MYR 0.5150MYR 0.3400MYR 0.3500-27.1%29.8M250
2015MYR 0.5050MYR 0.6000MYR 0.3500MYR 0.4800-6.8%98.5M246
2014MYR 0.1950MYR 0.8400MYR 0.1650MYR 0.5150+164.1%493.5M247
2013MYR 0.1050MYR 0.2550MYR 0.1050MYR 0.1950+85.7%20M246
2012MYR 0.0900MYR 0.2400MYR 0.0750MYR 0.1050+16.7%37.4M245
2011MYR 0.1950MYR 0.2250MYR 0.0750MYR 0.0900-50.0%15.8M244
2010MYR 0.1200MYR 0.3000MYR 0.0900MYR 0.1800+71.4%73M249
2009MYR 0.0900MYR 0.2850MYR 0.0600MYR 0.1050+16.7%27.9M248
2008MYR 0.2100MYR 0.2550MYR 0.0600MYR 0.0900-60.0%11.5M248
2007MYR 0.4350MYR 0.6000MYR 0.1800MYR 0.2250-53.1%38.9M249
2006MYR 0.6300MYR 0.7950MYR 0.4200MYR 0.4800-23.8%10.3M259
2005MYR 1.40MYR 1.40MYR 0.5298MYR 0.6300n/a35.5M153

0081 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.0350+40.0%
October 2026MYR 0.02500.0%
September 2026MYR 0.02500.0%
August 2026MYR 0.02500.0%
July 2026MYR 0.0250+25.0%
June 2026MYR 0.02000.0%
May 2026MYR 0.0200-20.0%
April 2026MYR 0.0250+25.0%
March 2026MYR 0.0200-20.0%
February 2026MYR 0.02500.0%
January 2026MYR 0.0250-28.6%
December 2025MYR 0.0350+16.7%

About the 0081 data

Daily bars. 5,311 sessions from May 25, 2005 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0081/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0075 LYC Healthcare Berhad
  • 0078 GDEX Berhad
  • 0079 Aldrich Resources Berhad
  • 0080 Straits Energy Resources Berhad
  • 0082 Green Packet Berhad
  • 0083 Notion VTec Berhad
  • 0084 Fast Energy Holdings Berhad
  • 0085 Mlabs Systems Berhad

Common questions

0081 share price history

Start with any symbol.

Start free