Bursa Malaysia · 0074 · stock

Ace Pacific Group Berhad (0074) stock price history

Every Bursa Malaysia trading session of Ace Pacific Group Berhad from Mar 22, 2005 to Sep 28, 2026: 5,323 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0074 data, free keyYear by year table

0074 adjusted close, 2005 to 2026

0074Ace Pacific Group Berhad
MYR 0.0900-21.7% over one year
2010201520202025
MYR 11.55
All time high, 2005
MYR 0.1450
52 week high, MYR 0.0650 low
5,323
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0074 key facts

  • Ace Pacific Group Berhad (0074) closed at MYR 0.0900 on Sep 28, 2026 on Bursa Malaysia.
  • 0074's all time high close is MYR 11.55, set on Apr 11, 2005; its all time low close is MYR 0.0650 on Jun 8, 2026.
  • 0074's 52 week range is MYR 0.0650 to MYR 0.1450.
  • 0074 returned -21.7% over the year to Sep 28, 2026 and -74.3% over five years.
  • Over ten years 0074 returned -85%, -17.3% a year compounded.
  • 0074's deepest drawdown was -99.4% from Apr 11, 2005 to Jun 8, 2026.
  • DataCedar holds 5,323 daily sessions of 0074 history from Mar 22, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0074 price chart, 2005 to 2026

0074 adjusted close, Mar 22, 2005 to Sep 28, 2026MYR 0.0700MYR 0.3693MYR 1.95MYR 10.2820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0074 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-10.0%
6 months+28.6%
Year to date0.0%
1 year-21.7%
3 years-10.0%
5 years-74.3%
10 years-85.0%
Since Mar 22, 2005-98.9%
Compound annual growth, 21.5 years-18.9%

0074 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 11.55 on Apr 11, 2005
All time low close
MYR 0.0650 on Jun 8, 2026
52 week high
MYR 0.1450 on Sep 15, 2026
52 week low
MYR 0.0650 on Jun 8, 2026
Deepest drawdown
-99.4% from Apr 11, 2005 to Jun 8, 2026, not yet recovered
Best single session
+114.3% on Nov 27, 2008
Worst single session
-55.8% on Jun 25, 2025
Volatility, 1 year annualised
92.4%
Sessions closing higher, 1 year
19%
Best calendar year
2012, +393%
Worst calendar year
2006, -76%

0074 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 22, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0900MYR 0.1450MYR 0.0650MYR 0.0900-5.3%130.8M184
2025MYR 0.1750MYR 0.2800MYR 0.0700MYR 0.0950-47.2%1.8B244
2024MYR 0.2250MYR 0.2600MYR 0.1150MYR 0.1800-20.0%1.4B247
2023MYR 0.2000MYR 0.2750MYR 0.1000MYR 0.2250+12.5%341.9M244
2022MYR 0.3000MYR 0.4500MYR 0.1000MYR 0.2000-33.3%57.9M243
2021MYR 0.8500MYR 0.8500MYR 0.2500MYR 0.3000-66.7%367.7M245
2020MYR 0.8250MYR 4.31MYR 0.6000MYR 0.9000+4.3%505.3M247
2019MYR 0.6375MYR 0.9750MYR 0.5625MYR 0.8625+21.1%16M246
2018MYR 1.24MYR 1.27MYR 0.6750MYR 0.7125-42.4%10.1M244
2017MYR 0.6000MYR 1.46MYR 0.5625MYR 1.24+106.2%46.2M252
2016MYR 0.6750MYR 0.8625MYR 0.5250MYR 0.6000-20.0%12.4M250
2015MYR 1.05MYR 1.20MYR 0.6375MYR 0.7500-28.6%29M246
2014MYR 1.20MYR 1.50MYR 0.8250MYR 1.05-15.2%46.7M247
2013MYR 2.59MYR 2.66MYR 0.9750MYR 1.24-52.2%66.3M246
2012MYR 0.4875MYR 2.89MYR 0.4875MYR 2.59+392.9%196.8M245
2011MYR 0.7875MYR 0.7875MYR 0.4500MYR 0.5250-33.3%8.6M244
2010MYR 0.6750MYR 1.27MYR 0.2625MYR 0.7875+16.7%46.4M249
2009MYR 1.05MYR 1.13MYR 0.4875MYR 0.67500.0%4.8M248
2008MYR 2.25MYR 2.36MYR 0.5250MYR 0.6750-70.5%1.6M248
2007MYR 1.95MYR 3.11MYR 1.50MYR 2.29+22.0%16.5M249
2006MYR 7.73MYR 11.10MYR 1.73MYR 1.88-75.7%57.6M259
2005MYR 7.43MYR 12.08MYR 5.25MYR 7.73n/a48M196

0074 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.09000.0%
August 2026MYR 0.09000.0%
July 2026MYR 0.0900-14.3%
June 2026MYR 0.1050+50.0%
May 2026MYR 0.0700-6.7%
April 2026MYR 0.07500.0%
March 2026MYR 0.0750-11.8%
February 2026MYR 0.0850-5.6%
January 2026MYR 0.0900-5.3%
December 2025MYR 0.0950+18.8%
November 2025MYR 0.0800-20.0%
October 2025MYR 0.1000-16.7%

About the 0074 data

Daily bars. 5,323 sessions from Mar 22, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0074/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0066 Vsolar Group Berhad
  • 0069 Vinvest Capital Holdings Berhad
  • 0070 MQ Technology Berhad
  • 0072 Erdasan Group Berhad
  • 0075 LYC Healthcare Berhad
  • 0078 GDEX Berhad
  • 0079 Aldrich Resources Berhad
  • 0080 Straits Energy Resources Berhad

Common questions

0074 share price history

Start with any symbol.

Start free