Bursa Malaysia · 0066 · stock

Vsolar Group Berhad (0066) stock price history

Every Bursa Malaysia trading session of Vsolar Group Berhad from Dec 22, 2004 to Sep 28, 2026: 5,382 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0066 data, free keyYear by year table

0066 adjusted close, 2004 to 2026

0066Vsolar Group Berhad
MYR 0.0350-30.0% over one year
2010201520202025
MYR 21.84
All time high, 2005
MYR 0.0600
52 week high, MYR 0.0250 low
5,382
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0066 key facts

  • Vsolar Group Berhad (0066) closed at MYR 0.0350 on Sep 28, 2026 on Bursa Malaysia.
  • 0066's all time high close is MYR 21.84, set on Feb 2, 2005; its all time low close is MYR 0.0300 on Feb 13, 2026.
  • 0066's 52 week range is MYR 0.0250 to MYR 0.0600.
  • 0066 returned -30.0% over the year to Sep 28, 2026 and -92.2% over five years.
  • Over ten years 0066 returned -98%, -32.9% a year compounded.
  • 0066's deepest drawdown was -99.9% from Feb 2, 2005 to Feb 13, 2026.
  • DataCedar holds 5,382 daily sessions of 0066 history from Dec 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0066 price chart, 2004 to 2026

0066 adjusted close, Dec 22, 2004 to Sep 28, 2026MYR 0.0300MYR 0.2588MYR 2.23MYR 19.2620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0066 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.5%
3 months-12.5%
6 months0.0%
Year to date-12.5%
1 year-30.0%
3 years-80.6%
5 years-92.2%
10 years-98.1%
Since Dec 22, 2004-99.8%
Compound annual growth, 21.8 years-25.2%

0066 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 21.84 on Feb 2, 2005
All time low close
MYR 0.0300 on Feb 13, 2026
52 week high
MYR 0.0600 on Sep 30, 2025
52 week low
MYR 0.0250 on Mar 31, 2026
Deepest drawdown
-99.9% from Feb 2, 2005 to Feb 13, 2026, not yet recovered
Best single session
+108.3% on Nov 6, 2008
Worst single session
-50.0% on Apr 22, 2022
Volatility, 1 year annualised
141.5%
Sessions closing higher, 1 year
18%
Best calendar year
2009, +82%
Worst calendar year
2005, -80%

0066 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 22, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0350MYR 0.0550MYR 0.0250MYR 0.0350-12.5%42.8M184
2025MYR 0.0650MYR 0.0650MYR 0.0300MYR 0.0400-38.5%63.4M244
2024MYR 0.2250MYR 0.2250MYR 0.0600MYR 0.0650-71.1%701.3M247
2023MYR 0.3000MYR 0.3550MYR 0.1300MYR 0.2250-25.0%1.1B244
2022MYR 0.4500MYR 0.6000MYR 0.1500MYR 0.3000-33.3%39.6M243
2021MYR 1.20MYR 1.35MYR 0.3000MYR 0.4500-62.5%261.4M245
2020MYR 0.9450MYR 4.20MYR 0.3150MYR 1.20+42.9%446.1M247
2019MYR 2.20MYR 5.36MYR 0.8400MYR 0.8400-66.7%234M246
2018MYR 2.84MYR 3.05MYR 1.78MYR 2.52-7.7%11.4M244
2017MYR 1.89MYR 3.26MYR 1.47MYR 2.73+44.4%56.7M252
2016MYR 1.68MYR 2.84MYR 1.37MYR 1.89+5.9%34.5M250
2015MYR 2.31MYR 9.66MYR 1.37MYR 1.78-22.7%148M246
2014MYR 2.52MYR 4.83MYR 2.31MYR 2.31-8.3%19.1M247
2013MYR 2.00MYR 3.05MYR 1.68MYR 2.52+20.0%16.2M246
2012MYR 1.49MYR 2.84MYR 1.29MYR 2.10+51.1%23.9M245
2011MYR 1.39MYR 2.98MYR 1.29MYR 1.390.0%7.2M244
2010MYR 1.89MYR 4.07MYR 1.19MYR 1.39-30.0%13M249
2009MYR 1.39MYR 5.26MYR 0.6949MYR 1.99+81.8%2M248
2008MYR 3.18MYR 3.38MYR 0.9927MYR 1.09-65.6%8.5M248
2007MYR 3.08MYR 6.06MYR 2.08MYR 3.18+3.2%18.5M249
2006MYR 3.08MYR 6.55MYR 2.58MYR 3.08-6.1%9.4M259
2005MYR 16.68MYR 23.43MYR 2.68MYR 3.28-80.4%19.4M247
2004MYR 7.94MYR 22.24MYR 7.94MYR 16.68n/a4.3M8

0066 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0350-12.5%
August 2026MYR 0.0400-11.1%
July 2026MYR 0.0450+12.5%
June 2026MYR 0.04000.0%
May 2026MYR 0.04000.0%
April 2026MYR 0.0400+33.3%
March 2026MYR 0.03000.0%
February 2026MYR 0.0300-14.3%
January 2026MYR 0.0350-12.5%
December 2025MYR 0.04000.0%
November 2025MYR 0.0400-11.1%
October 2025MYR 0.0450-18.2%

About the 0066 data

Daily bars. 5,382 sessions from Dec 22, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0066/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0059 Ecobuilt Holdings Berhad
  • 0060 Harvest Miracle Capital Berhad
  • 0064 Efficient E-Solutions Berhad
  • 0065 Excel Force MSC Berhad
  • 0069 Vinvest Capital Holdings Berhad
  • 0070 MQ Technology Berhad
  • 0072 Erdasan Group Berhad
  • 0074 Ace Pacific Group Berhad

Common questions

0066 share price history

Start with any symbol.

Start free