Bursa Malaysia · 0064 · stock

Efficient E-Solutions Berhad (0064) stock price history

Every Bursa Malaysia trading session of Efficient E-Solutions Berhad from Jan 10, 2005 to Sep 28, 2026: 5,370 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0064 data, free keyYear by year table

0064 adjusted close, 2005 to 2026

0064Efficient E-Solutions Berhad
MYR 0.0850-10.5% over one year
2010201520202025
MYR 0.5000
All time high, 2017
MYR 0.1350
52 week high, MYR 0.0650 low
5,370
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0064 key facts

  • Efficient E-Solutions Berhad (0064) closed at MYR 0.0850 on Sep 28, 2026 on Bursa Malaysia.
  • 0064's all time high close is MYR 0.5000, set on Mar 23, 2017; its all time low close is MYR 0.0600 on Mar 13, 2020.
  • 0064's 52 week range is MYR 0.0650 to MYR 0.1350.
  • 0064 returned -10.5% over the year to Sep 28, 2026 and -55.3% over five years.
  • Over ten years 0064 returned -64%, -9.7% a year compounded.
  • 0064's deepest drawdown was -88.0% from Mar 23, 2017 to Mar 13, 2020.
  • DataCedar holds 5,370 daily sessions of 0064 history from Jan 10, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0064 price chart, 2005 to 2026

0064 adjusted close, Jan 10, 2005 to Sep 28, 2026MYR 0.0700MYR 0.2064MYR 0.3428MYR 0.479220052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0064 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.6%
3 months-5.6%
6 months+13.3%
Year to date-15.0%
1 year-10.5%
3 years-48.5%
5 years-55.3%
10 years-63.8%
Since Jan 10, 2005-70.9%
Compound annual growth, 21.7 years-5.5%

0064 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5000 on Mar 23, 2017
All time low close
MYR 0.0600 on Mar 13, 2020
52 week high
MYR 0.1350 on Jul 7, 2026
52 week low
MYR 0.0650 on Apr 10, 2026
Deepest drawdown
-88.0% from Mar 23, 2017 to Mar 13, 2020, not yet recovered
Best single session
+103.8% on Jul 17, 2020
Worst single session
-43.7% on Jun 10, 2008
Volatility, 1 year annualised
76.1%
Sessions closing higher, 1 year
17%
Best calendar year
2009, +123%
Worst calendar year
2008, -79%

0064 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 10, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0950MYR 0.1350MYR 0.0650MYR 0.0850-10.5%93.8M184
2025MYR 0.2000MYR 0.2000MYR 0.0700MYR 0.0950-53.7%76.5M244
2024MYR 0.2200MYR 0.2900MYR 0.1700MYR 0.2050-6.8%233.3M247
2023MYR 0.1900MYR 0.2450MYR 0.1550MYR 0.2200+15.8%78.4M244
2022MYR 0.2100MYR 0.2600MYR 0.1600MYR 0.1900-9.5%33.5M243
2021MYR 0.1750MYR 0.2650MYR 0.1400MYR 0.2100+16.7%311.7M245
2020MYR 0.1750MYR 0.2950MYR 0.0500MYR 0.18000.0%227.2M247
2019MYR 0.1950MYR 0.2600MYR 0.1650MYR 0.1800-7.7%30.7M246
2018MYR 0.3250MYR 0.3550MYR 0.1700MYR 0.1950-40.0%146.4M244
2017MYR 0.2450MYR 0.5900MYR 0.2350MYR 0.3250+32.7%1.2B253
2016MYR 0.3175MYR 0.3270MYR 0.2200MYR 0.2450-27.2%215.9M250
2015MYR 0.2559MYR 0.3696MYR 0.1801MYR 0.3364+29.1%1.5B246
2014MYR 0.1262MYR 0.4028MYR 0.1215MYR 0.2606+106.6%3.2B247
2013MYR 0.1449MYR 0.1542MYR 0.1122MYR 0.1262-12.9%60.3M246
2012MYR 0.1713MYR 0.1852MYR 0.1215MYR 0.1449-13.1%39.4M245
2011MYR 0.1654MYR 0.2251MYR 0.1424MYR 0.1667+0.8%235.7M244
2010MYR 0.1834MYR 0.2095MYR 0.1503MYR 0.1654-11.9%261.5M249
2009MYR 0.0841MYR 0.2346MYR 0.0841MYR 0.1876+123.2%437.6M248
2008MYR 0.4162MYR 0.4162MYR 0.0673MYR 0.0841-79.2%46.1M248
2007MYR 0.4214MYR 0.5040MYR 0.3222MYR 0.4037-3.2%67.4M249
2006MYR 0.2126MYR 0.4709MYR 0.1836MYR 0.4172+91.9%65.1M259
2005MYR 0.3127MYR 0.3829MYR 0.1468MYR 0.2175n/a115.9M242

0064 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0850-5.6%
August 2026MYR 0.09000.0%
July 2026MYR 0.0900-5.3%
June 2026MYR 0.0950+26.7%
May 2026MYR 0.0750+7.1%
April 2026MYR 0.07000.0%
March 2026MYR 0.0700-22.2%
February 2026MYR 0.09000.0%
January 2026MYR 0.0900-5.3%
December 2025MYR 0.0950-5.0%
November 2025MYR 0.1000-4.8%
October 2025MYR 0.1050+16.7%

About the 0064 data

Daily bars. 5,370 sessions from Jan 10, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0064/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0056 NCT Alliance Berhad
  • 0058 JcbNext Berhad
  • 0059 Ecobuilt Holdings Berhad
  • 0060 Harvest Miracle Capital Berhad
  • 0065 Excel Force MSC Berhad
  • 0066 Vsolar Group Berhad
  • 0069 Vinvest Capital Holdings Berhad
  • 0070 MQ Technology Berhad

Common questions

0064 share price history

Start with any symbol.

Start free