Bursa Malaysia · 0058 · stock

JcbNext Berhad (0058) stock price history

Every Bursa Malaysia trading session of JcbNext Berhad from Nov 29, 2004 to Sep 28, 2026: 5,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0058 data, free keyYear by year table

0058 adjusted close, 2004 to 2026

0058JcbNext Berhad
MYR 1.80+6.6% over one year
2010201520202025
MYR 1.84
All time high, 2026
MYR 1.84
52 week high, MYR 1.57 low
5,400
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0058 key facts

  • JcbNext Berhad (0058) closed at MYR 1.80 on Sep 28, 2026 on Bursa Malaysia.
  • 0058's all time high close is MYR 1.84, set on Aug 14, 2026; its all time low close is MYR 0.0843 on Jun 2, 2005.
  • 0058's 52 week range is MYR 1.57 to MYR 1.84.
  • 0058 returned +6.6% over the year to Sep 28, 2026 and +57.5% over five years.
  • Over ten years 0058 returned +72%, +5.6% a year compounded.
  • 0058's deepest drawdown was -50.6% from Dec 29, 2014 to Mar 30, 2020.
  • DataCedar holds 5,400 daily sessions of 0058 history from Nov 29, 2004 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

0058 price chart, 2004 to 2026

0058 adjusted close, Nov 29, 2004 to Sep 28, 2026MYR 0.0843MYR 0.2338MYR 0.6487MYR 1.8020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0058 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.3%
3 months+4.2%
6 months+9.7%
Year to date+4.2%
1 year+6.6%
3 years+27.0%
5 years+57.5%
10 years+72.1%
Since Nov 29, 2004+2,030%
Compound annual growth, 21.8 years+15.0%

0058 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.84 on Aug 14, 2026
All time low close
MYR 0.0843 on Jun 2, 2005
52 week high
MYR 1.84 on Aug 6, 2026
52 week low
MYR 1.57 on Apr 22, 2026
Deepest drawdown
-50.6% from Dec 29, 2014 to Mar 30, 2020, recovered Aug 5, 2026
Best single session
+37.2% on Dec 29, 2014
Worst single session
-32.4% on Aug 16, 2007
Volatility, 1 year annualised
15.1%
Sessions closing higher, 1 year
14%
Growth of 1 since 2004
21.3×
Best calendar year
2013, +133%
Worst calendar year
2008, -23%

0058 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 29, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.73MYR 1.84MYR 1.57MYR 1.80+4.2%1.8M185
2025MYR 1.56MYR 1.74MYR 1.49MYR 1.73+10.4%3M244
2024MYR 1.41MYR 1.61MYR 1.41MYR 1.56+11.0%3.6M247
2023MYR 1.09MYR 1.44MYR 1.06MYR 1.41+29.4%1.2M244
2022MYR 1.16MYR 1.16MYR 1.02MYR 1.09-4.7%1.8M243
2021MYR 1.13MYR 1.55MYR 1.03MYR 1.14+0.8%20M245
2020MYR 1.14MYR 1.23MYR 0.9043MYR 1.13-0.6%5.5M247
2019MYR 1.15MYR 1.22MYR 1.08MYR 1.14+0.7%7.2M246
2018MYR 1.30MYR 1.34MYR 1.03MYR 1.13-13.1%5.5M244
2017MYR 1.25MYR 1.61MYR 1.23MYR 1.30+4.1%5.5M252
2016MYR 1.44MYR 1.44MYR 0.9871MYR 1.25-13.4%14.1M250
2015MYR 1.61MYR 1.76MYR 1.05MYR 1.45-10.0%154.2M246
2014MYR 0.7677MYR 2.03MYR 0.6996MYR 1.61+109.3%104.6M247
2013MYR 0.3294MYR 0.7925MYR 0.3294MYR 0.7677+133.0%4.3M246
2012MYR 0.3275MYR 0.3656MYR 0.3026MYR 0.3294+1.1%7.2M245
2011MYR 0.4003MYR 0.4282MYR 0.3231MYR 0.3260-23.2%3.5M244
2010MYR 0.1959MYR 0.4321MYR 0.1959MYR 0.4245+116.6%17.3M249
2009MYR 0.1764MYR 0.2140MYR 0.1303MYR 0.1959+12.8%7.6M248
2008MYR 0.2265MYR 0.2404MYR 0.1616MYR 0.1737-23.3%9.1M248
2007MYR 0.1528MYR 0.2619MYR 0.1240MYR 0.2265+46.6%17.3M249
2006MYR 0.1083MYR 0.1780MYR 0.1083MYR 0.1545+28.4%16.1M259
2005MYR 0.1011MYR 0.1359MYR 0.0843MYR 0.1204+15.2%23.9M247
2004MYR 0.0722MYR 0.1248MYR 0.0722MYR 0.1044n/a40.8M25

0058 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.80+2.3%
August 2026MYR 1.76-2.2%
July 2026MYR 1.80+5.3%
June 2026MYR 1.71+1.2%
May 2026MYR 1.69+2.9%
April 2026MYR 1.64+0.6%
March 2026MYR 1.63-2.9%
February 2026MYR 1.68-1.7%
January 2026MYR 1.71-1.1%
December 2025MYR 1.73+4.0%
November 2025MYR 1.66-2.3%
October 2025MYR 1.700.0%

About the 0058 data

Daily bars. 5,400 sessions from Nov 29, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0058/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0053 OSK Ventures International Berhad
  • 0054 Karyon Industries Berhad
  • 0055 Sersol Berhad
  • 0056 NCT Alliance Berhad
  • 0059 Ecobuilt Holdings Berhad
  • 0060 Harvest Miracle Capital Berhad
  • 0064 Efficient E-Solutions Berhad
  • 0065 Excel Force MSC Berhad

Common questions

0058 share price history

Start with any symbol.

Start free