What is the all time high of 0055?

Sersol Berhad (0055) closed at its highest ever adjusted price, MYR 0.5600, on Sep 24, 2013. Its lowest close was MYR 0.0150 on Aug 6, 2025.

How much has 0055 returned over the last 10 years?

-45.3% in price terms from the close ten years before Nov 13, 2026, which is -5.9% a year compounded. Over one year the return is +40.0%; over five years -84.6%.

What was the worst drawdown in 0055 history?

-97.3% from the Sep 24, 2013 peak to the Aug 6, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0055 historical data go?

The daily series starts on Oct 12, 2004 and runs to Nov 13, 2026: 5,462 trading sessions across 22.1 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0055 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0055 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 12, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0055?

Among complete calendar years, 2011 was the best at +284.6% and 2025 the worst at -76.2%, measured close to close.

Bursa Malaysia · 0055 · stock

Sersol Berhad (0055) stock price history

Every Bursa Malaysia trading session of Sersol Berhad from Oct 12, 2004 to Nov 13, 2026: 5,462 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0055 data, free key Year by year table

0055 adjusted close, 2004 to 2026

0055Sersol Berhad

MYR 0.0350+40.0% over one year

MYR 0.5600
All time high, 2013: MYR 0.0600
52 week high, MYR 0.0150 low: 5,462
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0055 key facts

Sersol Berhad (0055) closed at MYR 0.0350 on Nov 13, 2026 on Bursa Malaysia.
0055's all time high close is MYR 0.5600, set on Sep 24, 2013; its all time low close is MYR 0.0150 on Aug 6, 2025.
0055's 52 week range is MYR 0.0150 to MYR 0.0600.
0055 returned +40.0% over the year to Nov 13, 2026 and -84.6% over five years.
Over ten years 0055 returned -45%, -5.9% a year compounded.
0055's deepest drawdown was -97.3% from Sep 24, 2013 to Aug 6, 2025.
DataCedar holds 5,462 daily sessions of 0055 history from Oct 12, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0055 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0055 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-22.2%
3 months	+16.7%
6 months	0.0%
Year to date	+16.7%
1 year	+40.0%
3 years	-75.0%
5 years	-84.6%
10 years	-45.3%
Since Oct 12, 2004	-77.5%
Compound annual growth, 22.1 years	-6.5%

0055 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.5600 on Sep 24, 2013
All time low close: MYR 0.0150 on Aug 6, 2025
52 week high: MYR 0.0600 on Sep 21, 2026
52 week low: MYR 0.0150 on Nov 24, 2025
Deepest drawdown: -97.3% from Sep 24, 2013 to Aug 6, 2025, not yet recovered
Best single session: +300.0% on Apr 6, 2009
Worst single session: -72.5% on Apr 7, 2009
Volatility, 1 year annualised: 186.4%
Sessions closing higher, 1 year: 21%
Best calendar year: 2011, +285%
Worst calendar year: 2025, -76%

0055 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 12, 2004; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0250	MYR 0.0600	MYR 0.0200	MYR 0.0350	+40.0%	349.1M	213
2025	MYR 0.0950	MYR 0.0950	MYR 0.0150	MYR 0.0250	-76.2%	278.6M	244
2024	MYR 0.1300	MYR 0.1450	MYR 0.0500	MYR 0.1050	-19.2%	52.9M	247
2023	MYR 0.2300	MYR 0.2750	MYR 0.0900	MYR 0.1300	-43.5%	796.6M	244
2022	MYR 0.2160	MYR 0.3200	MYR 0.0800	MYR 0.2300	+6.5%	1B	243
2021	MYR 0.1040	MYR 0.3307	MYR 0.0933	MYR 0.2160	+107.7%	4.7B	245
2020	MYR 0.0533	MYR 0.1733	MYR 0.0267	MYR 0.1040	+105.3%	1.5B	247
2019	MYR 0.0480	MYR 0.0640	MYR 0.0400	MYR 0.0507	+5.6%	77.9M	246
2018	MYR 0.0907	MYR 0.1093	MYR 0.0427	MYR 0.0480	-47.1%	216M	244
2017	MYR 0.0773	MYR 0.1547	MYR 0.0747	MYR 0.0907	+17.2%	726.7M	252
2016	MYR 0.0960	MYR 0.1067	MYR 0.0587	MYR 0.0773	-19.4%	320.6M	250
2015	MYR 0.1307	MYR 0.2213	MYR 0.0773	MYR 0.0960	-26.5%	719.9M	246
2014	MYR 0.2427	MYR 0.2640	MYR 0.1040	MYR 0.1307	-46.7%	702.9M	247
2013	MYR 0.1333	MYR 0.5707	MYR 0.0667	MYR 0.2453	+76.9%	2.7B	246
2012	MYR 0.1440	MYR 0.3093	MYR 0.1120	MYR 0.1387	+4.0%	212.1M	245
2011	MYR 0.0347	MYR 0.1893	MYR 0.0293	MYR 0.1333	+284.6%	303.3M	244
2010	MYR 0.0507	MYR 0.1067	MYR 0.0240	MYR 0.0347	-31.6%	3.1M	249
2009	MYR 0.0907	MYR 0.1920	MYR 0.0160	MYR 0.0507	+90.0%	3.8M	248
2008	MYR 0.0587	MYR 0.1173	MYR 0.0160	MYR 0.0267	-54.5%	5.2M	248
2007	MYR 0.0987	MYR 0.1253	MYR 0.0507	MYR 0.0587	-42.1%	93M	249
2006	MYR 0.0679	MYR 0.2483	MYR 0.0627	MYR 0.1013	+49.1%	1.1B	259
2005	MYR 0.1398	MYR 0.2381	MYR 0.0575	MYR 0.0679	-52.3%	470.1M	247
2004	MYR 0.1786	MYR 0.1890	MYR 0.1113	MYR 0.1424	n/a	42.6M	59

0055 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.0350	0.0%
October 2026	MYR 0.0350	-22.2%
September 2026	MYR 0.0450	+50.0%
August 2026	MYR 0.0300	-14.3%
July 2026	MYR 0.0350	-12.5%
June 2026	MYR 0.0400	0.0%
May 2026	MYR 0.0400	+14.3%
April 2026	MYR 0.0350	0.0%
March 2026	MYR 0.0350	+40.0%
February 2026	MYR 0.0250	0.0%
January 2026	MYR 0.0250	0.0%
December 2025	MYR 0.0250	0.0%

About the 0055 data

Daily bars. 5,462 sessions from Oct 12, 2004 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0055/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0050 WTS Capital Berhad
0051 Cuscapi Berhad
0053 OSK Ventures International Berhad
0054 Karyon Industries Berhad
0056 NCT Alliance Berhad
0058 JcbNext Berhad
0059 Ecobuilt Holdings Berhad
0060 Harvest Miracle Capital Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0055 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market