Bursa Malaysia · 0050 · stock

WTS Capital Berhad (0050) stock price history

Every Bursa Malaysia trading session of WTS Capital Berhad from Jul 23, 2004 to Sep 28, 2026: 5,491 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0050 data, free keyYear by year table

0050 adjusted close, 2004 to 2026

0050WTS Capital Berhad
MYR 0.1750+2.9% over one year
2010201520202025
MYR 0.9991
All time high, 2004
MYR 0.2500
52 week high, MYR 0.1350 low
5,491
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0050 key facts

  • WTS Capital Berhad (0050) closed at MYR 0.1750 on Sep 28, 2026 on Bursa Malaysia.
  • 0050's all time high close is MYR 0.9991, set on Jul 28, 2004; its all time low close is MYR 0.0085 on Mar 10, 2009.
  • 0050's 52 week range is MYR 0.1350 to MYR 0.2500.
  • 0050 returned +2.9% over the year to Sep 28, 2026 and -23.9% over five years.
  • Over ten years 0050 returned +10%, +1.0% a year compounded.
  • 0050's deepest drawdown was -99.1% from Jul 28, 2004 to Mar 10, 2009.
  • DataCedar holds 5,491 daily sessions of 0050 history from Jul 23, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0050 price chart, 2004 to 2026

0050 adjusted close, Jul 23, 2004 to Sep 28, 2026MYR 0.0085MYR 0.0379MYR 0.1683MYR 0.747220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0050 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+12.9%
3 months0.0%
6 months+12.9%
Year to date+16.7%
1 year+2.9%
3 years-55.7%
5 years-23.9%
10 years+10.4%
Since Jul 23, 2004-76.6%
Compound annual growth, 22.2 years-6.3%

0050 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9991 on Jul 28, 2004
All time low close
MYR 0.0085 on Mar 10, 2009
52 week high
MYR 0.2500 on May 29, 2026
52 week low
MYR 0.1350 on Nov 26, 2025
Deepest drawdown
-99.1% from Jul 28, 2004 to Mar 10, 2009, not yet recovered
Best single session
+400.0% on Jun 11, 2008
Worst single session
-81.0% on Jun 10, 2008
Volatility, 1 year annualised
63.6%
Sessions closing higher, 1 year
31%
Best calendar year
2014, +123%
Worst calendar year
2008, -86%

0050 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 23, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1550MYR 0.2500MYR 0.1350MYR 0.1750+12.9%857.8M184
2025MYR 0.2950MYR 0.3200MYR 0.1250MYR 0.1550-47.5%487M244
2024MYR 0.4650MYR 0.4950MYR 0.2400MYR 0.2950-36.6%608.7M247
2023MYR 0.2350MYR 0.6200MYR 0.2300MYR 0.4650+97.9%1.6B244
2022MYR 0.2300MYR 0.3300MYR 0.1550MYR 0.2350+2.2%543.4M243
2021MYR 0.2036MYR 0.5165MYR 0.1738MYR 0.2300+15.8%3B245
2020MYR 0.1625MYR 0.3496MYR 0.0591MYR 0.1986+26.1%1B247
2019MYR 0.1799MYR 0.2626MYR 0.1526MYR 0.1576-12.4%65M246
2018MYR 0.3209MYR 0.3647MYR 0.1750MYR 0.1799-43.1%173.8M244
2017MYR 0.2114MYR 0.4571MYR 0.2114MYR 0.3160+49.5%1.3B253
2016MYR 0.2042MYR 0.2306MYR 0.1330MYR 0.2114+6.0%229.5M250
2015MYR 0.2112MYR 0.3856MYR 0.1469MYR 0.1994-5.5%2.3B246
2014MYR 0.0946MYR 0.3075MYR 0.0856MYR 0.2112+123.1%1.5B247
2013MYR 0.0854MYR 0.1082MYR 0.0640MYR 0.0946+10.8%234.9M246
2012MYR 0.0982MYR 0.1195MYR 0.0769MYR 0.0854-13.0%327.3M245
2011MYR 0.0512MYR 0.3800MYR 0.0299MYR 0.0982+91.7%1.2B244
2010MYR 0.0427MYR 0.2989MYR 0.0171MYR 0.0512+71.4%4.7M249
2009MYR 0.0640MYR 0.2562MYR 0.0085MYR 0.0299+16.7%2.8M248
2008MYR 0.1793MYR 0.3160MYR 0.0171MYR 0.0256-85.7%4.3M248
2007MYR 0.2733MYR 0.3757MYR 0.1622MYR 0.1793-33.3%18.3M249
2006MYR 0.1879MYR 0.4312MYR 0.0213MYR 0.2690+37.0%13.7M259
2005MYR 0.4270MYR 0.4825MYR 0.1580MYR 0.1964-53.5%12.2M247
2004MYR 0.5209MYR 1.07MYR 0.2903MYR 0.4227n/a238.5M116

0050 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1750+12.9%
August 2026MYR 0.1550-11.4%
July 2026MYR 0.17500.0%
June 2026MYR 0.1750-27.1%
May 2026MYR 0.2400+23.1%
April 2026MYR 0.1950+30.0%
March 2026MYR 0.1500-11.8%
February 2026MYR 0.1700+13.3%
January 2026MYR 0.1500-3.2%
December 2025MYR 0.15500.0%
November 2025MYR 0.1550-24.4%
October 2025MYR 0.2050+20.6%

About the 0050 data

Daily bars. 5,491 sessions from Jul 23, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0050/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0043 Metronic Global Berhad
  • 0045 Southern Score Builders Berhad
  • 0048 Ancom Logistics Berhad
  • 0049 Oceancash Pacific Berhad
  • 0051 Cuscapi Berhad
  • 0053 OSK Ventures International Berhad
  • 0054 Karyon Industries Berhad
  • 0055 Sersol Berhad

Common questions

0050 share price history

Start with any symbol.

Start free