What is the all time high of 0053?

OSK Ventures International Berhad (0053) closed at its highest ever adjusted price, MYR 2.74, on Feb 16, 2000. Its lowest close was MYR 0.1991 on Sep 27, 2011.

How much has 0053 returned over the last 10 years?

+60.6% in price terms from the close ten years before Sep 28, 2026, which is +4.9% a year compounded. Over one year the return is -9.2%; over five years +23.7%.

What was the worst drawdown in 0053 history?

-92.7% from the Feb 16, 2000 peak to the Sep 27, 2011 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0053 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,681 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0053 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0053 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0053?

Among complete calendar years, 2013 was the best at +53.3% and 2008 the worst at -62.6%, measured close to close.

Bursa Malaysia · 0053 · stock

OSK Ventures International Berhad (0053) stock price history

Every Bursa Malaysia trading session of OSK Ventures International Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0053 data, free key Year by year table

0053 adjusted close, 2000 to 2026

0053OSK Ventures International Berhad

MYR 0.5250-9.2% over one year

MYR 2.74
All time high, 2000: MYR 0.6261
52 week high, MYR 0.4335 low: 6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0053 key facts

OSK Ventures International Berhad (0053) closed at MYR 0.5250 on Sep 28, 2026 on Bursa Malaysia.
0053's all time high close is MYR 2.74, set on Feb 16, 2000; its all time low close is MYR 0.1991 on Sep 27, 2011.
0053's 52 week range is MYR 0.4335 to MYR 0.6261.
0053 returned -9.2% over the year to Sep 28, 2026 and +23.7% over five years.
Over ten years 0053 returned +61%, +4.9% a year compounded.
0053's deepest drawdown was -92.7% from Feb 16, 2000 to Sep 27, 2011.
DataCedar holds 6,681 daily sessions of 0053 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0053 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0053 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.8%
3 months	-7.6%
6 months	0.0%
Year to date	+5.8%
1 year	-9.2%
3 years	-1.3%
5 years	+23.7%
10 years	+60.6%
Since Jan 3, 2000	-72.9%
Compound annual growth, 26.7 years	-4.8%

0053 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.74 on Feb 16, 2000
All time low close: MYR 0.1991 on Sep 27, 2011
52 week high: MYR 0.6261 on Oct 28, 2025
52 week low: MYR 0.4335 on Apr 2, 2026
Deepest drawdown: -92.7% from Feb 16, 2000 to Sep 27, 2011, not yet recovered
Best single session: +43.3% on Sep 8, 2004
Worst single session: -21.4% on Jun 19, 2008
Volatility, 1 year annualised: 52.4%
Sessions closing higher, 1 year: 21%
Best calendar year: 2013, +53%
Worst calendar year: 2008, -63%

0053 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.5009	MYR 0.6069	MYR 0.4335	MYR 0.5250	+4.8%	3.3M	185
2025	MYR 0.5106	MYR 0.6454	MYR 0.4335	MYR 0.5009	-1.9%	3.4M	244
2024	MYR 0.4946	MYR 0.6532	MYR 0.4946	MYR 0.5106	+1.3%	7.8M	247
2023	MYR 0.4673	MYR 0.5553	MYR 0.4044	MYR 0.5039	+7.8%	5.2M	244
2022	MYR 0.4070	MYR 0.4936	MYR 0.3415	MYR 0.4673	+4.8%	3.1M	243
2021	MYR 0.4157	MYR 0.4633	MYR 0.3464	MYR 0.4460	+5.1%	5M	245
2020	MYR 0.4849	MYR 0.4936	MYR 0.2598	MYR 0.4243	-14.8%	12M	247
2019	MYR 0.4416	MYR 0.5023	MYR 0.3377	MYR 0.4979	+6.5%	9.5M	246
2018	MYR 0.5099	MYR 0.5456	MYR 0.3940	MYR 0.4676	-11.1%	9.4M	244
2017	MYR 0.3537	MYR 0.7688	MYR 0.3307	MYR 0.5258	+48.6%	80.9M	253
2016	MYR 0.3537	MYR 0.4076	MYR 0.3037	MYR 0.3537	0.0%	4.9M	250
2015	MYR 0.4306	MYR 0.4614	MYR 0.2999	MYR 0.3537	-22.0%	8.3M	246
2014	MYR 0.4274	MYR 0.5613	MYR 0.3922	MYR 0.4537	+6.1%	66.8M	247
2013	MYR 0.2750	MYR 0.4720	MYR 0.2081	MYR 0.4274	+53.3%	96.1M	246
2012	MYR 0.2096	MYR 0.3308	MYR 0.2096	MYR 0.2788	+30.8%	34.2M	245
2011	MYR 0.2724	MYR 0.3074	MYR 0.1851	MYR 0.2131	-23.8%	27.8M	244
2010	MYR 0.4508	MYR 0.5062	MYR 0.2515	MYR 0.2794	-39.4%	88.7M	249
2009	MYR 0.4508	MYR 0.7490	MYR 0.3121	MYR 0.4612	+9.9%	98.7M	248
2008	MYR 1.12	MYR 1.14	MYR 0.3814	MYR 0.4196	-62.6%	6.5M	248
2007	MYR 1.74	MYR 1.83	MYR 1.12	MYR 1.12	-35.4%	25.2M	249
2006	MYR 1.19	MYR 1.91	MYR 1.00	MYR 1.74	+46.7%	67.3M	259
2005	MYR 0.9782	MYR 1.35	MYR 0.6428	MYR 1.19	+21.1%	105.5M	247
2004	MYR 0.9391	MYR 1.48	MYR 0.7994	MYR 0.9782	+4.2%	201M	262
2003	MYR 0.7994	MYR 1.05	MYR 0.6987	MYR 0.9391	+17.5%	34.5M	261
2002	MYR 0.9671	MYR 1.19	MYR 0.7323	MYR 0.7994	-17.3%	97M	261
2001	MYR 1.01	MYR 1.20	MYR 0.7267	MYR 0.9671	-4.4%	52.1M	261
2000	MYR 1.83	MYR 2.79	MYR 0.8944	MYR 1.01	n/a	185.3M	260

0053 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.5250	+3.8%
August 2026	MYR 0.5057	-0.9%
July 2026	MYR 0.5106	-10.9%
June 2026	MYR 0.5732	+14.4%
May 2026	MYR 0.5009	-3.7%
April 2026	MYR 0.5202	+10.2%
March 2026	MYR 0.4720	-8.4%
February 2026	MYR 0.5154	+1.9%
January 2026	MYR 0.5057	+1.0%
December 2025	MYR 0.5009	-8.8%
November 2025	MYR 0.5491	-1.7%
October 2025	MYR 0.5587	-6.5%

About the 0053 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0053/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0048 Ancom Logistics Berhad
0049 Oceancash Pacific Berhad
0050 WTS Capital Berhad
0051 Cuscapi Berhad
0054 Karyon Industries Berhad
0055 Sersol Berhad
0056 NCT Alliance Berhad
0058 JcbNext Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0053 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market