Bursa Malaysia · 0043 · stock

Metronic Global Berhad (0043) stock price history

Every Bursa Malaysia trading session of Metronic Global Berhad from May 24, 2004 to Sep 29, 2026: 5,535 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0043 data, free keyYear by year table

0043 adjusted close, 2004 to 2026

0043Metronic Global Berhad
MYR 0.0050-50.0% over one year
2010201520202025
MYR 9.12
All time high, 2005
MYR 0.0150
52 week high, MYR 0.0050 low
5,535
Daily sessions since 2004

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0043 key facts

  • Metronic Global Berhad (0043) closed at MYR 0.0050 on Sep 29, 2026 on Bursa Malaysia.
  • 0043's all time high close is MYR 9.12, set on Mar 18, 2005; its all time low close is MYR 0.0050 on Aug 6, 2025.
  • 0043's 52 week range is MYR 0.0050 to MYR 0.0150.
  • 0043 returned -50.0% over the year to Sep 29, 2026 and -97.3% over five years.
  • Over ten years 0043 returned -100%, -41.8% a year compounded.
  • 0043's deepest drawdown was -99.9% from Mar 18, 2005 to Aug 6, 2025.
  • DataCedar holds 5,535 daily sessions of 0043 history from May 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0043 price chart, 2004 to 2026

0043 adjusted close, May 24, 2004 to Sep 29, 2026MYR 0.0050MYR 0.0600MYR 0.7208MYR 8.6520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0043 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months-50.0%
Year to date-50.0%
1 year-50.0%
3 years-66.7%
5 years-97.3%
10 years-99.6%
Since May 24, 2004-99.9%
Compound annual growth, 22.3 years-26.2%

0043 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 9.12 on Mar 18, 2005
All time low close
MYR 0.0050 on Aug 6, 2025
52 week high
MYR 0.0150 on Sep 29, 2025
52 week low
MYR 0.0050 on Dec 23, 2025
Deepest drawdown
-99.9% from Mar 18, 2005 to Aug 6, 2025, not yet recovered
Best single session
+131.8% on Mar 21, 2012
Worst single session
-50.0% on Dec 31, 2024
Volatility, 1 year annualised
538.8%
Sessions closing higher, 1 year
14%
Best calendar year
2012, +200%
Worst calendar year
2022, -84%

0043 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 24, 2004; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0100MYR 0.0150MYR 0.0050MYR 0.0050-50.0%62.2M185
2025MYR 0.0150MYR 0.0200MYR 0.0050MYR 0.01000.0%261M244
2024MYR 0.0200MYR 0.0250MYR 0.0100MYR 0.0100-33.3%723.7M247
2023MYR 0.0200MYR 0.0250MYR 0.0100MYR 0.0150-25.0%957.8M244
2022MYR 0.1221MYR 0.3000MYR 0.0150MYR 0.0200-83.6%7.4B243
2021MYR 0.5799MYR 0.7935MYR 0.0916MYR 0.1221-80.0%1.2B245
2020MYR 0.2747MYR 1.22MYR 0.0916MYR 0.6104+122.2%2.2B247
2019MYR 0.4273MYR 0.6409MYR 0.2136MYR 0.2747-39.5%230.1M246
2018MYR 0.8011MYR 0.9614MYR 0.3205MYR 0.4540-43.3%34.1M244
2017MYR 1.36MYR 1.60MYR 0.6409MYR 0.8011-41.2%95.7M252
2016MYR 1.20MYR 1.44MYR 0.9614MYR 1.36+13.3%56.1M250
2015MYR 1.28MYR 2.00MYR 0.9614MYR 1.20-11.8%97.7M246
2014MYR 1.44MYR 2.00MYR 1.20MYR 1.36-10.5%70.6M247
2013MYR 1.84MYR 2.08MYR 1.36MYR 1.52-20.8%60.7M246
2012MYR 0.7210MYR 5.05MYR 0.6409MYR 1.92+200.0%466.7M245
2011MYR 0.8813MYR 1.20MYR 0.4807MYR 0.6409-27.3%40.1M244
2010MYR 1.44MYR 1.84MYR 0.7210MYR 0.8813-38.9%22.6M249
2009MYR 0.6409MYR 2.56MYR 0.4807MYR 1.44+157.1%52M248
2008MYR 2.40MYR 2.64MYR 0.4807MYR 0.5608-77.4%3.9M248
2007MYR 6.57MYR 8.97MYR 2.08MYR 2.48-61.3%56.2M249
2006MYR 4.20MYR 7.85MYR 3.64MYR 6.41+39.5%3.7M259
2005MYR 4.37MYR 9.20MYR 3.96MYR 4.59+5.2%14.9M247
2004MYR 5.10MYR 6.10MYR 4.10MYR 4.37n/a5.3M160

0043 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.00500.0%
August 2026MYR 0.00500.0%
July 2026MYR 0.00500.0%
June 2026MYR 0.0050-50.0%
May 2026MYR 0.0100+100.0%
April 2026MYR 0.0050-50.0%
March 2026MYR 0.0100+100.0%
February 2026MYR 0.0050-50.0%
January 2026MYR 0.01000.0%
December 2025MYR 0.0100-33.3%
November 2025MYR 0.0150+50.0%
October 2025MYR 0.01000.0%

About the 0043 data

Daily bars. 5,535 sessions from May 24, 2004 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0043/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0038 Artroniq Berhad
  • 0039 GFM Services Berhad
  • 0040 OpenSys (M) Berhad
  • 0041 Hong Seng Consolidated Berhad
  • 0045 Southern Score Builders Berhad
  • 0048 Ancom Logistics Berhad
  • 0049 Oceancash Pacific Berhad
  • 0050 WTS Capital Berhad

Common questions

0043 share price history

Start with any symbol.

Start free