Bursa Malaysia · 0041 · stock
Hong Seng Consolidated Berhad (0041) stock price history
Every Bursa Malaysia trading session of Hong Seng Consolidated Berhad from Oct 9, 2026 to Nov 13, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0041 adjusted close, 2026 to 2026
- MYR 0.0100
- All time high, 2026
- MYR 0.0100
- 52 week high, MYR 0.0050 low
- 7
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0041 key facts
- Hong Seng Consolidated Berhad (0041) closed at MYR 0.0050 on Nov 13, 2026 on Bursa Malaysia.
- 0041's all time high close is MYR 0.0100, set on Nov 12, 2026; its all time low close is MYR 0.0050 on Oct 9, 2026.
- 0041's 52 week range is MYR 0.0050 to MYR 0.0100.
- 0041's deepest drawdown was -50.0% from Nov 12, 2026 to Nov 13, 2026.
- DataCedar holds 7 daily sessions of 0041 history from Oct 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0041 price chart, 2026 to 2026
0041 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 9, 2026 | 0.0% |
0041 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.0100 on Nov 12, 2026
- All time low close
- MYR 0.0050 on Oct 9, 2026
- 52 week high
- MYR 0.0100 on Oct 23, 2026
- 52 week low
- MYR 0.0050 on Oct 23, 2026
- Deepest drawdown
- -50.0% from Nov 12, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +100.0% on Nov 12, 2026
- Worst single session
- -50.0% on Nov 13, 2026
- Sessions closing higher, 1 year
- 17%
0041 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 9, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.0050 | MYR 0.0100 | MYR 0.0050 | MYR 0.0050 | n/a | 28.9M | 7 |
0041 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.0050 | 0.0% |
| October 2026 | MYR 0.0050 | n/a |
About the 0041 data
Daily bars. 7 sessions from Oct 9, 2026 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0041/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0041 share price history
