Bursa Malaysia · 0038 · stock

Artroniq Berhad (0038) stock price history

Every Bursa Malaysia trading session of Artroniq Berhad from Jan 15, 2004 to Sep 28, 2026: 5,628 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0038 data, free keyYear by year table

0038 adjusted close, 2004 to 2026

0038Artroniq Berhad
MYR 0.1250+47.1% over one year
20052010201520202025
MYR 1.17
All time high, 2022
MYR 0.1700
52 week high, MYR 0.0800 low
5,628
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0038 key facts

  • Artroniq Berhad (0038) closed at MYR 0.1250 on Sep 28, 2026 on Bursa Malaysia.
  • 0038's all time high close is MYR 1.17, set on Apr 12, 2022; its all time low close is MYR 0.0100 on Dec 28, 2009.
  • 0038's 52 week range is MYR 0.0800 to MYR 0.1700.
  • 0038 returned +47.1% over the year to Sep 28, 2026 and -59.6% over five years.
  • Over ten years 0038 returned -10%, -1.1% a year compounded.
  • 0038's deepest drawdown was -98.2% from Jan 15, 2004 to Dec 28, 2009.
  • DataCedar holds 5,628 daily sessions of 0038 history from Jan 15, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0038 price chart, 2004 to 2026

0038 adjusted close, Jan 15, 2004 to Sep 28, 2026MYR 0.0100MYR 0.0446MYR 0.1995MYR 0.892420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0038 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.8%
3 months-3.8%
6 months-7.4%
Year to date-10.7%
1 year+47.1%
3 years-84.5%
5 years-59.6%
10 years-10.5%
Since Jan 15, 2004-78.0%
Compound annual growth, 22.7 years-6.5%

0038 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.17 on Apr 12, 2022
All time low close
MYR 0.0100 on Dec 28, 2009
52 week high
MYR 0.1700 on Dec 2, 2025
52 week low
MYR 0.0800 on Oct 2, 2025
Deepest drawdown
-98.2% from Jan 15, 2004 to Dec 28, 2009, recovered May 11, 2017
Best single session
+600.0% on Dec 30, 2009
Worst single session
-85.7% on Dec 28, 2009
Volatility, 1 year annualised
65.2%
Sessions closing higher, 1 year
25%
Best calendar year
2020, +381%
Worst calendar year
2024, -92%

0038 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 15, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1450MYR 0.1700MYR 0.1100MYR 0.1250-13.8%202.9M185
2025MYR 0.0700MYR 0.1700MYR 0.0650MYR 0.1450+107.1%314.2M244
2024MYR 0.8650MYR 0.8750MYR 0.0550MYR 0.0700-91.9%1.8B247
2023MYR 0.7129MYR 0.8850MYR 0.6281MYR 0.8650+22.2%4.1B244
2022MYR 0.6082MYR 1.21MYR 0.2692MYR 0.7079+15.4%1.9B243
2021MYR 0.5135MYR 1.08MYR 0.2542MYR 0.6132+21.8%1.6B245
2020MYR 0.1047MYR 0.5484MYR 0.0499MYR 0.5035+381.0%1.5B247
2019MYR 0.1296MYR 0.1745MYR 0.0997MYR 0.1047-19.2%10.1M246
2018MYR 0.2742MYR 0.3490MYR 0.1296MYR 0.1296-52.7%11.7M244
2017MYR 0.1446MYR 0.6082MYR 0.1396MYR 0.2742+89.7%305.6M253
2016MYR 0.1396MYR 0.1944MYR 0.1147MYR 0.1446+3.6%137.9M250
2015MYR 0.1296MYR 0.1795MYR 0.1047MYR 0.1396+3.7%165.4M246
2014MYR 0.1147MYR 0.1994MYR 0.0997MYR 0.1346+17.4%412.3M247
2013MYR 0.0748MYR 0.1496MYR 0.0698MYR 0.1147+43.8%110.3M246
2012MYR 0.0698MYR 0.1446MYR 0.0698MYR 0.0798+6.7%180.2M245
2011MYR 0.0598MYR 0.0997MYR 0.0499MYR 0.0748+25.0%11.3M244
2010MYR 0.0897MYR 0.1545MYR 0.0499MYR 0.0598-33.3%8M249
2009MYR 0.0947MYR 0.1446MYR 0.0100MYR 0.0897-30.8%6.5M248
2008MYR 0.1595MYR 0.1595MYR 0.0199MYR 0.1296-10.3%4.9M248
2007MYR 0.1695MYR 0.2194MYR 0.1097MYR 0.1446-14.7%53.9M249
2006MYR 0.3041MYR 0.5235MYR 0.1545MYR 0.1695-45.2%438.6M259
2005MYR 0.3632MYR 0.4088MYR 0.2493MYR 0.3091-14.9%90M247
2004MYR 0.7314MYR 0.7461MYR 0.2552MYR 0.3632n/a169.8M252

0038 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1250-3.8%
August 2026MYR 0.1300+8.3%
July 2026MYR 0.1200-7.7%
June 2026MYR 0.1300-7.1%
May 2026MYR 0.14000.0%
April 2026MYR 0.1400+3.7%
March 2026MYR 0.1350-3.6%
February 2026MYR 0.14000.0%
January 2026MYR 0.1400-3.4%
December 2025MYR 0.14500.0%
November 2025MYR 0.1450+52.6%
October 2025MYR 0.0950+11.8%

About the 0038 data

Daily bars. 5,628 sessions from Jan 15, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0038/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0034 MMAG Holdings Berhad
  • 0035 Hextar Capital Berhad
  • 0036 Key Alliance Group Berhad
  • 0037 RGB International Bhd.
  • 0039 GFM Services Berhad
  • 0040 OpenSys (M) Berhad
  • 0041 Hong Seng Consolidated Berhad
  • 0043 Metronic Global Berhad

Common questions

0038 share price history

Start with any symbol.

Start free