Bursa Malaysia · 0035 · stock

Hextar Capital Berhad (0035) stock price history

Every Bursa Malaysia trading session of Hextar Capital Berhad from Dec 23, 2003 to Sep 28, 2026: 5,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0035 data, free keyYear by year table

0035 adjusted close, 2003 to 2026

0035Hextar Capital Berhad
MYR 0.1750-23.9% over one year
20052010201520202025
MYR 1.68
All time high, 2021
MYR 0.2650
52 week high, MYR 0.1500 low
5,644
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0035 key facts

  • Hextar Capital Berhad (0035) closed at MYR 0.1750 on Sep 28, 2026 on Bursa Malaysia.
  • 0035's all time high close is MYR 1.68, set on Oct 12, 2021; its all time low close is MYR 0.0981 on Oct 29, 2008.
  • 0035's 52 week range is MYR 0.1500 to MYR 0.2650.
  • 0035 returned -23.9% over the year to Sep 28, 2026 and -83.6% over five years.
  • Over ten years 0035 returned -68%, -10.9% a year compounded.
  • 0035's deepest drawdown was -90.8% from Oct 12, 2021 to Aug 5, 2026.
  • DataCedar holds 5,644 daily sessions of 0035 history from Dec 23, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0035 price chart, 2003 to 2026

0035 adjusted close, Dec 23, 2003 to Sep 28, 2026MYR 0.1032MYR 0.2496MYR 0.6037MYR 1.4620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0035 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months-5.4%
6 months-14.6%
Year to date-7.9%
1 year-23.9%
3 years-75.4%
5 years-83.6%
10 years-68.4%
Since Dec 23, 2003-50.5%
Compound annual growth, 22.8 years-3.0%

0035 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.68 on Oct 12, 2021
All time low close
MYR 0.0981 on Oct 29, 2008
52 week high
MYR 0.2650 on Oct 3, 2025
52 week low
MYR 0.1500 on Aug 5, 2026
Deepest drawdown
-90.8% from Oct 12, 2021 to Aug 5, 2026, not yet recovered
Best single session
+54.1% on Dec 26, 2003
Worst single session
-35.9% on May 6, 2005
Volatility, 1 year annualised
44.2%
Sessions closing higher, 1 year
24%
Best calendar year
2009, +177%
Worst calendar year
2025, -48%

0035 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 23, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1850MYR 0.2550MYR 0.1500MYR 0.1750-5.4%114.8M184
2025MYR 0.3500MYR 0.3550MYR 0.1850MYR 0.1850-47.9%232.7M244
2024MYR 0.6100MYR 0.7100MYR 0.2900MYR 0.3550-41.8%465.7M247
2023MYR 0.7350MYR 0.8700MYR 0.5850MYR 0.6100-17.0%595.3M244
2022MYR 0.9600MYR 1.20MYR 0.6200MYR 0.7350-23.0%2.4B243
2021MYR 0.3900MYR 1.79MYR 0.3400MYR 0.9550+148.1%3.6B245
2020MYR 0.6950MYR 0.8000MYR 0.1950MYR 0.3850-44.2%905.1M247
2019MYR 0.6050MYR 0.8400MYR 0.4350MYR 0.6900+14.0%946.8M246
2018MYR 0.3652MYR 1.15MYR 0.3208MYR 0.6050+67.9%1.1B244
2017MYR 0.5722MYR 0.6532MYR 0.3504MYR 0.3603-37.0%38.5M253
2016MYR 0.7021MYR 0.7806MYR 0.5266MYR 0.5722-19.0%66.4M250
2015MYR 0.5360MYR 1.21MYR 0.4955MYR 0.7067+31.8%222.7M246
2014MYR 0.5319MYR 0.6090MYR 0.4504MYR 0.5360+1.5%17.3M247
2013MYR 0.5010MYR 0.5531MYR 0.4650MYR 0.5283+5.4%13.8M246
2012MYR 0.4440MYR 0.5567MYR 0.4212MYR 0.5010+10.8%13.3M245
2011MYR 0.3597MYR 0.4665MYR 0.3277MYR 0.4524+28.1%22.2M244
2010MYR 0.3060MYR 0.3597MYR 0.2551MYR 0.3533+15.4%28M249
2009MYR 0.1319MYR 0.3427MYR 0.1034MYR 0.3060+176.9%37.6M248
2008MYR 0.1290MYR 0.1711MYR 0.0963MYR 0.1105-14.3%366K248
2007MYR 0.1347MYR 0.1951MYR 0.0944MYR 0.1290-4.3%2.1M249
2006MYR 0.2275MYR 0.2825MYR 0.1239MYR 0.1347-40.8%18.8M259
2005MYR 0.4252MYR 0.5322MYR 0.1873MYR 0.2275-47.6%27.1M247
2004MYR 0.7685MYR 0.8251MYR 0.3062MYR 0.4341-43.5%73.9M262
2003MYR 0.4045MYR 0.8413MYR 0.3317MYR 0.7685n/a33.5M7

0035 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1750-2.8%
August 2026MYR 0.1800+9.1%
July 2026MYR 0.1650-8.3%
June 2026MYR 0.1800-5.3%
May 2026MYR 0.1900-13.6%
April 2026MYR 0.2200+10.0%
March 2026MYR 0.2000-16.7%
February 2026MYR 0.2400+11.6%
January 2026MYR 0.2150+16.2%
December 2025MYR 0.1850-2.6%
November 2025MYR 0.1900-11.6%
October 2025MYR 0.2150-8.5%

About the 0035 data

Daily bars. 5,644 sessions from Dec 23, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0035/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0028 Scope Industries Berhad
  • 0029 Digistar Corporation Berhad
  • 0032 REDtone Digital Berhad
  • 0034 MMAG Holdings Berhad
  • 0036 Key Alliance Group Berhad
  • 0037 RGB International Bhd.
  • 0038 Artroniq Berhad
  • 0039 GFM Services Berhad

Common questions

0035 share price history

Start with any symbol.

Start free