What is the all time high of 0034?

MMAG Holdings Berhad (0034) closed at its highest ever adjusted price, MYR 26.82, on Feb 27, 2004. Its lowest close was MYR 0.0200 on Sep 4, 2026.

How much has 0034 returned over the last 10 years?

-98.9% in price terms from the close ten years before Sep 28, 2026, which is -36.5% a year compounded. Over one year the return is -96.2%; over five years -97.4%.

What was the worst drawdown in 0034 history?

-99.9% from the Feb 27, 2004 peak to the Sep 4, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0034 historical data go?

The daily series starts on Feb 27, 2004 and runs to Sep 28, 2026: 5,596 trading sessions across 22.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0034 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0034 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 27, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0034?

Among complete calendar years, 2024 was the best at +373.7% and 2025 the worst at -84.4%, measured close to close.

Bursa Malaysia · 0034 · stock

MMAG Holdings Berhad (0034) stock price history

Every Bursa Malaysia trading session of MMAG Holdings Berhad from Feb 27, 2004 to Sep 28, 2026: 5,596 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0034 data, free key Year by year table

0034 adjusted close, 2004 to 2026

0034MMAG Holdings Berhad

MYR 0.0250-96.2% over one year

MYR 26.82
All time high, 2004: MYR 0.6750
52 week high, MYR 0.0150 low: 5,596
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0034 key facts

MMAG Holdings Berhad (0034) closed at MYR 0.0250 on Sep 28, 2026 on Bursa Malaysia.
0034's all time high close is MYR 26.82, set on Feb 27, 2004; its all time low close is MYR 0.0200 on Sep 4, 2026.
0034's 52 week range is MYR 0.0150 to MYR 0.6750.
0034 returned -96.2% over the year to Sep 28, 2026 and -97.4% over five years.
Over ten years 0034 returned -99%, -36.5% a year compounded.
0034's deepest drawdown was -99.9% from Feb 27, 2004 to Sep 4, 2026.
DataCedar holds 5,596 daily sessions of 0034 history from Feb 27, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0034 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0034 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.7%
3 months	-16.7%
6 months	0.0%
Year to date	-64.3%
1 year	-96.2%
3 years	-83.3%
5 years	-97.4%
10 years	-98.9%
Since Feb 27, 2004	-99.9%
Compound annual growth, 22.6 years	-26.6%

0034 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 26.82 on Feb 27, 2004
All time low close: MYR 0.0200 on Sep 4, 2026
52 week high: MYR 0.6750 on Sep 30, 2025
52 week low: MYR 0.0150 on Sep 23, 2026
Deepest drawdown: -99.9% from Feb 27, 2004 to Sep 4, 2026, not yet recovered
Best single session: +116.7% on Jan 12, 2009
Worst single session: -59.8% on Nov 3, 2025
Volatility, 1 year annualised: 191.2%
Sessions closing higher, 1 year: 19%
Best calendar year: 2024, +374%
Worst calendar year: 2025, -84%

0034 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 27, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0700	MYR 0.0850	MYR 0.0150	MYR 0.0250	-64.3%	2.5B	184
2025	MYR 0.4550	MYR 0.8000	MYR 0.0600	MYR 0.0700	-84.4%	2.5B	244
2024	MYR 0.0950	MYR 0.4600	MYR 0.0900	MYR 0.4500	+373.7%	2.2B	247
2023	MYR 0.2000	MYR 0.2500	MYR 0.0500	MYR 0.0950	-62.0%	420.3M	244
2022	MYR 0.7000	MYR 1.05	MYR 0.2000	MYR 0.2500	-66.7%	447M	243
2021	MYR 4.60	MYR 5.85	MYR 0.7000	MYR 0.7500	-83.7%	647M	245
2020	MYR 2.90	MYR 19.70	MYR 1.20	MYR 4.60	+58.6%	187.8M	247
2019	MYR 2.30	MYR 4.00	MYR 2.00	MYR 2.90	+26.1%	12.2M	246
2018	MYR 2.00	MYR 3.10	MYR 1.60	MYR 2.30	+15.0%	84.5M	244
2017	MYR 1.95	MYR 3.07	MYR 1.76	MYR 2.00	+2.5%	88M	253
2016	MYR 2.34	MYR 2.73	MYR 1.56	MYR 1.95	-16.7%	13.4M	250
2015	MYR 2.15	MYR 3.71	MYR 1.76	MYR 2.34	+9.1%	72.1M	246
2014	MYR 3.12	MYR 4.68	MYR 1.76	MYR 2.15	-31.3%	109.9M	247
2013	MYR 3.51	MYR 5.27	MYR 2.73	MYR 3.12	-11.1%	91.2M	246
2012	MYR 2.15	MYR 19.90	MYR 2.15	MYR 3.51	+63.6%	140.2M	245
2011	MYR 4.53	MYR 17.00	MYR 1.37	MYR 2.15	-52.7%	50M	244
2010	MYR 2.27	MYR 5.29	MYR 1.13	MYR 4.53	+140.0%	1.3M	249
2009	MYR 4.16	MYR 4.91	MYR 1.32	MYR 1.89	-16.7%	648.1K	248
2008	MYR 3.97	MYR 5.48	MYR 1.13	MYR 2.27	-42.9%	322.6K	248
2007	MYR 5.29	MYR 10.39	MYR 3.59	MYR 3.97	-25.0%	1.6M	249
2006	MYR 5.29	MYR 8.69	MYR 3.78	MYR 5.29	+16.7%	2.1M	259
2005	MYR 13.79	MYR 15.30	MYR 4.34	MYR 4.53	-69.2%	128K	247
2004	MYR 34.00	MYR 34.75	MYR 11.90	MYR 14.73	n/a	1.6M	221

0034 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0250	-16.7%
August 2026	MYR 0.0300	0.0%
July 2026	MYR 0.0300	0.0%
June 2026	MYR 0.0300	0.0%
May 2026	MYR 0.0300	+20.0%
April 2026	MYR 0.0250	-16.7%
March 2026	MYR 0.0300	-14.3%
February 2026	MYR 0.0350	-22.2%
January 2026	MYR 0.0450	-35.7%
December 2025	MYR 0.0700	-6.7%
November 2025	MYR 0.0750	-83.7%
October 2025	MYR 0.4600	-31.9%

About the 0034 data

Daily bars. 5,596 sessions from Feb 27, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0034/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0026 Nova MSC Berhad
0028 Scope Industries Berhad
0029 Digistar Corporation Berhad
0032 REDtone Digital Berhad
0035 Hextar Capital Berhad
0036 Key Alliance Group Berhad
0037 RGB International Bhd.
0038 Artroniq Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0034 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market