Bursa Malaysia · 0026 · stock

Nova MSC Berhad (0026) stock price history

Every Bursa Malaysia trading session of Nova MSC Berhad from Aug 19, 2003 to Sep 28, 2026: 5,734 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0026 data, free keyYear by year table

0026 adjusted close, 2003 to 2026

0026Nova MSC Berhad
MYR 0.0600+20.0% over one year
20052010201520202025
MYR 0.6400
All time high, 2003
MYR 0.0800
52 week high, MYR 0.0450 low
5,734
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0026 key facts

  • Nova MSC Berhad (0026) closed at MYR 0.0600 on Sep 28, 2026 on Bursa Malaysia.
  • 0026's all time high close is MYR 0.6400, set on Aug 27, 2003; its all time low close is MYR 0.0200 on Mar 17, 2020.
  • 0026's 52 week range is MYR 0.0450 to MYR 0.0800.
  • 0026 returned +20.0% over the year to Sep 28, 2026 and -52.0% over five years.
  • Over ten years 0026 returned -37%, -4.5% a year compounded.
  • 0026's deepest drawdown was -96.9% from Aug 27, 2003 to Mar 17, 2020.
  • DataCedar holds 5,734 daily sessions of 0026 history from Aug 19, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0026 price chart, 2003 to 2026

0026 adjusted close, Aug 19, 2003 to Sep 28, 2026MYR 0.0300MYR 0.0812MYR 0.2198MYR 0.595020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0026 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-14.3%
6 months+33.3%
Year to date+9.1%
1 year+20.0%
3 years-42.9%
5 years-52.0%
10 years-36.8%
Since Aug 19, 2003-89.9%
Compound annual growth, 23.1 years-9.5%

0026 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6400 on Aug 27, 2003
All time low close
MYR 0.0200 on Mar 17, 2020
52 week high
MYR 0.0800 on Oct 16, 2025
52 week low
MYR 0.0450 on Sep 29, 2025
Deepest drawdown
-96.9% from Aug 27, 2003 to Mar 17, 2020, not yet recovered
Best single session
+87.5% on Mar 29, 2006
Worst single session
-27.3% on Nov 28, 2008
Volatility, 1 year annualised
116.4%
Sessions closing higher, 1 year
20%
Best calendar year
2014, +108%
Worst calendar year
2004, -69%

0026 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 19, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0500MYR 0.0750MYR 0.0450MYR 0.0600+9.1%302.3M185
2025MYR 0.1050MYR 0.1100MYR 0.0400MYR 0.0550-47.6%507.2M244
2024MYR 0.1100MYR 0.2800MYR 0.0900MYR 0.1050-4.5%2.7B247
2023MYR 0.1100MYR 0.1350MYR 0.0850MYR 0.11000.0%255.7M244
2022MYR 0.1000MYR 0.1250MYR 0.0700MYR 0.1100+4.8%336.2M243
2021MYR 0.0950MYR 0.1800MYR 0.0800MYR 0.1050+16.7%3.5B245
2020MYR 0.0550MYR 0.1350MYR 0.0150MYR 0.0900+63.6%4.9B247
2019MYR 0.1100MYR 0.1500MYR 0.0450MYR 0.0550-47.6%899.2M246
2018MYR 0.1300MYR 0.2050MYR 0.0800MYR 0.1050-19.2%3.6B244
2017MYR 0.0800MYR 0.1400MYR 0.0700MYR 0.1300+62.5%968.2M252
2016MYR 0.1150MYR 0.1250MYR 0.0750MYR 0.0800-30.4%256.6M250
2015MYR 0.1350MYR 0.2500MYR 0.0950MYR 0.1150-14.8%3.1B246
2014MYR 0.0650MYR 0.2150MYR 0.0600MYR 0.1350+107.7%1.6B247
2013MYR 0.0650MYR 0.0800MYR 0.0450MYR 0.0650+8.3%178.2M246
2012MYR 0.0650MYR 0.1050MYR 0.0600MYR 0.0600-7.7%250M245
2011MYR 0.0700MYR 0.1050MYR 0.0550MYR 0.0650-7.1%116.9M244
2010MYR 0.0750MYR 0.0850MYR 0.0550MYR 0.07000.0%45.1M249
2009MYR 0.0450MYR 0.1000MYR 0.0450MYR 0.0700+40.0%81M248
2008MYR 0.0900MYR 0.1000MYR 0.0400MYR 0.0500-44.4%60.3M248
2007MYR 0.1050MYR 0.2100MYR 0.0800MYR 0.0900-14.3%862.6M249
2006MYR 0.0550MYR 0.2200MYR 0.0550MYR 0.1050+75.0%1.8B259
2005MYR 0.1350MYR 0.1600MYR 0.0450MYR 0.0600-57.1%111.6M247
2004MYR 0.4550MYR 0.4750MYR 0.1300MYR 0.1400-69.2%114.2M262
2003MYR 0.5600MYR 0.6900MYR 0.4000MYR 0.4550n/a455.3M97

0026 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.06000.0%
August 2026MYR 0.0600-7.7%
July 2026MYR 0.0650-7.1%
June 2026MYR 0.0700+40.0%
May 2026MYR 0.0500-9.1%
April 2026MYR 0.0550+22.2%
March 2026MYR 0.0450-18.2%
February 2026MYR 0.0550-8.3%
January 2026MYR 0.0600+9.1%
December 2025MYR 0.0550+22.2%
November 2025MYR 0.0450-30.8%
October 2025MYR 0.0650+18.2%

About the 0026 data

Daily bars. 5,734 sessions from Aug 19, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0026/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0022 Parlo Berhad
  • 0023 IFCA MSC Berhad
  • 0024 JAG Berhad
  • 0025 YBS International Berhad
  • 0028 Scope Industries Berhad
  • 0029 Digistar Corporation Berhad
  • 0032 REDtone Digital Berhad
  • 0034 MMAG Holdings Berhad

Common questions

0026 share price history

Start with any symbol.

Start free