Bursa Malaysia · 0023 · stock

IFCA MSC Berhad (0023) stock price history

Every Bursa Malaysia trading session of IFCA MSC Berhad from Jul 30, 2003 to Sep 28, 2026: 5,748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0023 data, free keyYear by year table

0023 adjusted close, 2003 to 2026

0023IFCA MSC Berhad
MYR 0.2050-39.7% over one year
20052010201520202025
MYR 1.48
All time high, 2015
MYR 0.3700
52 week high, MYR 0.1700 low
5,748
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0023 key facts

  • IFCA MSC Berhad (0023) closed at MYR 0.2050 on Sep 28, 2026 on Bursa Malaysia.
  • 0023's all time high close is MYR 1.48, set on May 18, 2015; its all time low close is MYR 0.0402 on Jun 22, 2011.
  • 0023's 52 week range is MYR 0.1700 to MYR 0.3700.
  • 0023 returned -39.7% over the year to Sep 28, 2026 and -30.5% over five years.
  • Over ten years 0023 returned -49%, -6.5% a year compounded.
  • 0023's deepest drawdown was -91.2% from Apr 5, 2006 to Jun 22, 2011.
  • DataCedar holds 5,748 daily sessions of 0023 history from Jul 30, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0023 price chart, 2003 to 2026

0023 adjusted close, Jul 30, 2003 to Sep 28, 2026MYR 0.0442MYR 0.1347MYR 0.4109MYR 1.2520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0023 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months0.0%
6 months+13.9%
Year to date-14.6%
1 year-39.7%
3 years-26.1%
5 years-30.5%
10 years-48.7%
Since Jul 30, 2003-8.2%
Compound annual growth, 23.2 years-0.4%

0023 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.48 on May 18, 2015
All time low close
MYR 0.0402 on Jun 22, 2011
52 week high
MYR 0.3700 on Oct 6, 2025
52 week low
MYR 0.1700 on Mar 30, 2026
Deepest drawdown
-91.2% from Apr 5, 2006 to Jun 22, 2011, recovered Oct 27, 2014
Best single session
+106.3% on Oct 7, 2008
Worst single session
-45.0% on Dec 30, 2008
Volatility, 1 year annualised
44.6%
Sessions closing higher, 1 year
25%
Best calendar year
2014, +838%
Worst calendar year
2016, -71%

0023 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 30, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2400MYR 0.2800MYR 0.1700MYR 0.2050-14.6%224.2M184
2025MYR 0.6409MYR 0.6749MYR 0.2300MYR 0.2400-62.3%706.3M244
2024MYR 0.2678MYR 0.8822MYR 0.2537MYR 0.6360+137.5%1.6B247
2023MYR 0.2584MYR 0.3242MYR 0.2067MYR 0.2678+3.6%579.7M244
2022MYR 0.2678MYR 0.3359MYR 0.2406MYR 0.2584-5.1%211.4M243
2021MYR 0.3579MYR 0.3847MYR 0.2633MYR 0.2724-22.9%644M245
2020MYR 0.4276MYR 0.4538MYR 0.1440MYR 0.3534-17.3%3.5B247
2019MYR 0.1657MYR 0.4974MYR 0.1615MYR 0.4276+151.5%3.5B246
2018MYR 0.3132MYR 0.3425MYR 0.1572MYR 0.1700-45.7%557.8M244
2017MYR 0.2185MYR 0.4453MYR 0.2103MYR 0.3132+43.3%3.5B253
2016MYR 0.7655MYR 0.7655MYR 0.1897MYR 0.2185-71.1%1.6B250
2015MYR 0.6024MYR 1.50MYR 0.3726MYR 0.7574+25.7%4.8B246
2014MYR 0.0643MYR 0.7510MYR 0.0602MYR 0.6024+837.5%3.5B247
2013MYR 0.0763MYR 0.0803MYR 0.0562MYR 0.0643-20.0%109.1M246
2012MYR 0.0562MYR 0.1325MYR 0.0522MYR 0.0803+42.9%1.2B245
2011MYR 0.1004MYR 0.1004MYR 0.0402MYR 0.0562-41.7%192.7M244
2010MYR 0.0602MYR 0.1888MYR 0.0562MYR 0.0964+71.4%507.5M249
2009MYR 0.0803MYR 0.1205MYR 0.0442MYR 0.0562+16.7%13.4M248
2008MYR 0.1245MYR 0.1365MYR 0.0402MYR 0.0482-61.3%27.4M248
2007MYR 0.1687MYR 0.2811MYR 0.1205MYR 0.1245-24.4%317.6M249
2006MYR 0.1606MYR 0.4980MYR 0.1325MYR 0.1647+7.9%1.7B259
2005MYR 0.2604MYR 0.2719MYR 0.0391MYR 0.1526-41.4%25M247
2004MYR 0.3440MYR 0.3623MYR 0.0745MYR 0.2604-24.3%67.3M262
2003MYR 0.2635MYR 0.3843MYR 0.2159MYR 0.3440n/a447.9M111

0023 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2050-2.4%
August 2026MYR 0.2100-8.7%
July 2026MYR 0.2300+15.0%
June 2026MYR 0.2000-16.7%
May 2026MYR 0.2400+6.7%
April 2026MYR 0.2250+28.6%
March 2026MYR 0.1750-14.6%
February 2026MYR 0.2050-4.7%
January 2026MYR 0.2150-10.4%
December 2025MYR 0.2400+2.1%
November 2025MYR 0.2350-23.0%
October 2025MYR 0.3050-9.0%

About the 0023 data

Daily bars. 5,748 sessions from Jul 30, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0023/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0012 Three-A Resources Berhad
  • 0017 Nova Technology Services Berhad
  • 0020 NetX Holdings Berhad
  • 0022 Parlo Berhad
  • 0024 JAG Berhad
  • 0025 YBS International Berhad
  • 0026 Nova MSC Berhad
  • 0028 Scope Industries Berhad

Common questions

0023 share price history

Start with any symbol.

Start free