Bursa Malaysia · 0017 · stock

Nova Technology Services Berhad (0017) stock price history

Every Bursa Malaysia trading session of Nova Technology Services Berhad from Jan 27, 2003 to Nov 13, 2026: 5,882 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0017 data, free keyYear by year table

0017 adjusted close, 2003 to 2026

0017Nova Technology Services Berhad
MYR 0.0300-57.1% over one year
20052010201520202025
MYR 3.10
All time high, 2003
MYR 0.0700
52 week high, MYR 0.0250 low
5,882
Daily sessions since 2003

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0017 key facts

  • Nova Technology Services Berhad (0017) closed at MYR 0.0300 on Nov 13, 2026 on Bursa Malaysia.
  • 0017's all time high close is MYR 3.10, set on Nov 6, 2003; its all time low close is MYR 0.0200 on Mar 19, 2020.
  • 0017's 52 week range is MYR 0.0250 to MYR 0.0700.
  • 0017 returned -57.1% over the year to Nov 13, 2026 and -50.0% over five years.
  • Over ten years 0017 returned -45%, -5.9% a year compounded.
  • 0017's deepest drawdown was -99.4% from Nov 6, 2003 to Mar 19, 2020.
  • DataCedar holds 5,882 daily sessions of 0017 history from Jan 27, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0017 price chart, 2003 to 2026

0017 adjusted close, Jan 27, 2003 to Nov 13, 2026MYR 0.0250MYR 0.1242MYR 0.6166MYR 3.0620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0017 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-25.0%
6 months-14.3%
Year to date-33.3%
1 year-57.1%
3 years-50.0%
5 years-50.0%
10 years-45.5%
Since Jan 27, 2003-90.9%
Compound annual growth, 23.8 years-9.6%

0017 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.10 on Nov 6, 2003
All time low close
MYR 0.0200 on Mar 19, 2020
52 week high
MYR 0.0700 on Nov 13, 2025
52 week low
MYR 0.0250 on Mar 9, 2026
Deepest drawdown
-99.4% from Nov 6, 2003 to Mar 19, 2020, not yet recovered
Best single session
+85.7% on Sep 23, 2025
Worst single session
-43.7% on Jun 8, 2016
Volatility, 1 year annualised
142.7%
Sessions closing higher, 1 year
18%
Best calendar year
2017, +200%
Worst calendar year
2005, -78%

0017 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 27, 2003; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0450MYR 0.0550MYR 0.0250MYR 0.0300-40.0%309.9M214
2025MYR 0.0550MYR 0.1200MYR 0.0250MYR 0.0500-16.7%1B244
2024MYR 0.0650MYR 0.0750MYR 0.0400MYR 0.0600-14.3%229.3M247
2023MYR 0.0400MYR 0.0750MYR 0.0300MYR 0.0700+55.6%178.5M244
2022MYR 0.0500MYR 0.0600MYR 0.0250MYR 0.0450-10.0%116.8M243
2021MYR 0.0650MYR 0.0850MYR 0.0400MYR 0.0500-23.1%2.1B245
2020MYR 0.0450MYR 0.1750MYR 0.0200MYR 0.0650+44.4%1.6B247
2019MYR 0.0500MYR 0.0600MYR 0.0350MYR 0.0450-10.0%192.4M246
2018MYR 0.1350MYR 0.1800MYR 0.0450MYR 0.0500-63.0%756.1M244
2017MYR 0.0450MYR 0.1700MYR 0.0450MYR 0.1350+200.0%2.2B252
2016MYR 0.1150MYR 0.3250MYR 0.0450MYR 0.0450-60.9%1.8B250
2015MYR 0.2100MYR 0.2150MYR 0.1050MYR 0.1150-45.2%21.8M246
2014MYR 0.1850MYR 0.2650MYR 0.1550MYR 0.2100+13.5%86.2M247
2013MYR 0.2400MYR 0.2800MYR 0.1700MYR 0.1850-22.9%25M246
2012MYR 0.2800MYR 0.3150MYR 0.2100MYR 0.2400-14.3%57.1M245
2011MYR 0.1961MYR 0.2900MYR 0.1488MYR 0.2800+36.3%70.2M244
2010MYR 0.1909MYR 0.2353MYR 0.1273MYR 0.2054+7.6%49.2M249
2009MYR 0.0921MYR 0.2642MYR 0.0921MYR 0.1909+98.7%74.7M248
2008MYR 0.1180MYR 0.1404MYR 0.0628MYR 0.0961-21.0%26.7M235
2007MYR 0.1645MYR 0.2825MYR 0.1180MYR 0.1216-26.1%310.4M240
2006MYR 0.2650MYR 0.3851MYR 0.1431MYR 0.1645-38.7%268.2M259
2005MYR 1.21MYR 1.25MYR 0.1746MYR 0.2685-78.0%182.3M246
2004MYR 1.67MYR 1.98MYR 0.9289MYR 1.22-26.6%182M258
2003MYR 0.3017MYR 3.15MYR 0.3017MYR 1.67n/a511.2M243

0017 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.03000.0%
October 2026MYR 0.0300-25.0%
September 2026MYR 0.0400+14.3%
August 2026MYR 0.03500.0%
July 2026MYR 0.0350-36.4%
June 2026MYR 0.0550+37.5%
May 2026MYR 0.0400+33.3%
April 2026MYR 0.0300-14.3%
March 2026MYR 0.03500.0%
February 2026MYR 0.03500.0%
January 2026MYR 0.0350-30.0%
December 2025MYR 0.0500+11.1%

About the 0017 data

Daily bars. 5,882 sessions from Jan 27, 2003 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0017/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0008 Willowglen MSC Berhad
  • 0010 Iris Group Berhad
  • 0011 Brite-Tech Berhad
  • 0012 Three-A Resources Berhad
  • 0020 NetX Holdings Berhad
  • 0022 Parlo Berhad
  • 0023 IFCA MSC Berhad
  • 0024 JAG Berhad

Common questions

0017 share price history

Start with any symbol.

Start free