Bursa Malaysia · 0011 · stock

Brite-Tech Berhad (0011) stock price history

Every Bursa Malaysia trading session of Brite-Tech Berhad from May 9, 2006 to Sep 28, 2026: 5,039 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0011 data, free keyYear by year table

0011 adjusted close, 2006 to 2026

0011Brite-Tech Berhad
MYR 0.2800+3.8% over one year
2010201520202025
MYR 0.5641
All time high, 2020
MYR 0.2900
52 week high, MYR 0.2263 low
5,039
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0011 key facts

  • Brite-Tech Berhad (0011) closed at MYR 0.2800 on Sep 28, 2026 on Bursa Malaysia.
  • 0011's all time high close is MYR 0.5641, set on Aug 10, 2020; its all time low close is MYR 0.0402 on Dec 16, 2008.
  • 0011's 52 week range is MYR 0.2263 to MYR 0.2900.
  • 0011 returned +3.8% over the year to Sep 28, 2026 and -26.7% over five years.
  • Over ten years 0011 returned +27%, +2.4% a year compounded.
  • 0011's deepest drawdown was -83.6% from May 12, 2008 to Dec 16, 2008.
  • DataCedar holds 5,039 daily sessions of 0011 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0011 price chart, 2006 to 2026

0011 adjusted close, May 9, 2006 to Sep 28, 2026MYR 0.0445MYR 0.1857MYR 0.3270MYR 0.46832010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0011 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+12.0%
3 months+7.7%
6 months+9.7%
Year to date+16.3%
1 year+3.8%
3 years+15.0%
5 years-26.7%
10 years+27.2%
Since May 9, 2006+117.4%
Compound annual growth, 20.4 years+3.9%

0011 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5641 on Aug 10, 2020
All time low close
MYR 0.0402 on Dec 16, 2008
52 week high
MYR 0.2900 on Sep 25, 2026
52 week low
MYR 0.2263 on Feb 3, 2026
Deepest drawdown
-83.6% from May 12, 2008 to Dec 16, 2008, recovered Jun 8, 2016
Best single session
+260.9% on May 11, 2011
Worst single session
-51.8% on May 12, 2011
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
20%
Growth of 1 since 2006
2.2×
Best calendar year
2020, +141%
Worst calendar year
2008, -72%

0011 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2407MYR 0.2900MYR 0.2263MYR 0.2800+16.3%15.7M186
2025MYR 0.2967MYR 0.2967MYR 0.2179MYR 0.2407-18.9%32M244
2024MYR 0.2705MYR 0.3561MYR 0.2614MYR 0.2967+13.5%158.7M247
2023MYR 0.2202MYR 0.3877MYR 0.2158MYR 0.2614+18.7%66.8M244
2022MYR 0.2917MYR 0.3045MYR 0.1938MYR 0.2202-24.5%12.7M243
2021MYR 0.4303MYR 0.5021MYR 0.2874MYR 0.2917-32.2%55.8M245
2020MYR 0.1824MYR 0.5641MYR 0.1216MYR 0.4303+141.3%738.2M247
2019MYR 0.1660MYR 0.2867MYR 0.1405MYR 0.1783+2.8%154.4M246
2018MYR 0.2055MYR 0.2603MYR 0.1523MYR 0.1735-15.5%71.7M244
2017MYR 0.2302MYR 0.2810MYR 0.2019MYR 0.2055-10.8%18.4M252
2016MYR 0.1662MYR 0.2607MYR 0.1467MYR 0.2302+44.2%53.5M250
2015MYR 0.1493MYR 0.2147MYR 0.1301MYR 0.1597+6.9%23.8M246
2014MYR 0.1028MYR 0.2302MYR 0.0937MYR 0.1493+45.2%71.7M247
2013MYR 0.0702MYR 0.1258MYR 0.0585MYR 0.1028+46.4%22.3M246
2012MYR 0.0707MYR 0.1103MYR 0.0644MYR 0.0702-17.3%17.9M245
2011MYR 0.0599MYR 0.2261MYR 0.0396MYR 0.0849+41.6%6.8M244
2010MYR 0.0602MYR 0.0872MYR 0.0445MYR 0.0599+20.6%6.9M249
2009MYR 0.0755MYR 0.0805MYR 0.0402MYR 0.0497+23.5%6.6M248
2008MYR 0.1435MYR 0.2460MYR 0.0402MYR 0.0402-72.0%2.9M248
2007MYR 0.0655MYR 0.2039MYR 0.0582MYR 0.1435+119.0%81.6K249
2006MYR 0.1288MYR 0.1806MYR 0.0510MYR 0.0655n/a8.5K169

0011 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2800+12.0%
August 2026MYR 0.2500+4.2%
July 2026MYR 0.2400-5.9%
June 2026MYR 0.2550-0.1%
May 2026MYR 0.2552-1.9%
April 2026MYR 0.2600+3.8%
March 2026MYR 0.2504-1.9%
February 2026MYR 0.2552+8.2%
January 2026MYR 0.2359-2.0%
December 2025MYR 0.2407-2.0%
November 2025MYR 0.2456-1.9%
October 2025MYR 0.2504-1.9%

About the 0011 data

Daily bars. 5,039 sessions from May 9, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0011/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0006 Pineapple Resources Berhad
  • 0007 PUC Berhad
  • 0008 Willowglen MSC Berhad
  • 0010 Iris Group Berhad
  • 0012 Three-A Resources Berhad
  • 0017 Nova Technology Services Berhad
  • 0020 NetX Holdings Berhad
  • 0022 Parlo Berhad

Common questions

0011 share price history

Start with any symbol.

Start free