Bursa Malaysia · 0012 · stock

Three-A Resources Berhad (0012) stock price history

Every Bursa Malaysia trading session of Three-A Resources Berhad from May 9, 2006 to Sep 28, 2026: 5,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0012 data, free keyYear by year table

0012 adjusted close, 2006 to 2026

0012Three-A Resources Berhad
MYR 0.7700+12.0% over one year
2010201520202025
MYR 1.24
All time high, 2010
MYR 0.7833
52 week high, MYR 0.6178 low
5,038
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0012 key facts

  • Three-A Resources Berhad (0012) closed at MYR 0.7700 on Sep 28, 2026 on Bursa Malaysia.
  • 0012's all time high close is MYR 1.24, set on Feb 17, 2010; its all time low close is MYR 0.0528 on Jun 8, 2006.
  • 0012's 52 week range is MYR 0.6178 to MYR 0.7833.
  • 0012 returned +12.0% over the year to Sep 28, 2026 and +3.3% over five years.
  • Over ten years 0012 returned +3%, +0.3% a year compounded.
  • 0012's deepest drawdown was -67.3% from Feb 17, 2010 to Dec 15, 2014.
  • DataCedar holds 5,038 daily sessions of 0012 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0012 price chart, 2006 to 2026

0012 adjusted close, May 9, 2006 to Sep 28, 2026MYR 0.0544MYR 0.1492MYR 0.4094MYR 1.122010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0012 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.8%
3 months+17.2%
6 months+19.1%
Year to date+16.6%
1 year+12.0%
3 years+11.3%
5 years+3.3%
10 years+2.7%
Since May 9, 2006+1,086%
Compound annual growth, 20.4 years+12.9%

0012 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.24 on Feb 17, 2010
All time low close
MYR 0.0528 on Jun 8, 2006
52 week high
MYR 0.7833 on Aug 24, 2026
52 week low
MYR 0.6178 on Apr 9, 2026
Deepest drawdown
-67.3% from Feb 17, 2010 to Dec 15, 2014, not yet recovered
Best single session
+19.3% on Oct 14, 2009
Worst single session
-21.2% on Jul 4, 2008
Volatility, 1 year annualised
19.1%
Sessions closing higher, 1 year
33%
Growth of 1 since 2006
11.9×
Best calendar year
2009, +383%
Worst calendar year
2011, -29%

0012 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6749MYR 0.7833MYR 0.6178MYR 0.7700+14.1%26.2M184
2025MYR 0.7529MYR 0.7574MYR 0.6356MYR 0.6749-10.4%25.3M244
2024MYR 0.7337MYR 0.8653MYR 0.7119MYR 0.7529+3.2%81.3M247
2023MYR 0.8307MYR 0.8686MYR 0.6283MYR 0.7293-12.6%58.6M244
2022MYR 0.8292MYR 0.9852MYR 0.6815MYR 0.8349+0.7%195M243
2021MYR 0.6776MYR 0.9167MYR 0.6138MYR 0.8292+23.1%290.6M245
2020MYR 0.5788MYR 0.8210MYR 0.4118MYR 0.6736+17.9%72.2M247
2019MYR 0.5638MYR 0.7454MYR 0.5525MYR 0.5711+7.0%42.5M246
2018MYR 0.7382MYR 0.8563MYR 0.5297MYR 0.5335-27.7%88.5M244
2017MYR 0.7604MYR 1.03MYR 0.7271MYR 0.7382-2.9%206M253
2016MYR 0.6068MYR 0.8358MYR 0.5667MYR 0.7604+26.5%249.7M250
2015MYR 0.4942MYR 0.7116MYR 0.4857MYR 0.6011+21.6%162.5M246
2014MYR 0.4721MYR 0.6166MYR 0.4055MYR 0.4942+5.9%124.9M247
2013MYR 0.5972MYR 0.6465MYR 0.4555MYR 0.4666-21.9%58.9M246
2012MYR 0.6071MYR 0.7806MYR 0.5312MYR 0.5972-1.6%164.2M245
2011MYR 0.8531MYR 0.9979MYR 0.5741MYR 0.6071-28.8%65.6M244
2010MYR 0.8041MYR 1.26MYR 0.7881MYR 0.8531+6.1%318.7M249
2009MYR 0.1663MYR 0.9328MYR 0.1607MYR 0.8041+383.5%664.9M248
2008MYR 0.1978MYR 0.2079MYR 0.1279MYR 0.1663-16.6%56.5M248
2007MYR 0.0800MYR 0.2166MYR 0.0800MYR 0.1993+149.1%736.3K249
2006MYR 0.0649MYR 0.0830MYR 0.0513MYR 0.0800n/a68.3K169

0012 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7700+2.8%
August 2026MYR 0.7493+11.6%
July 2026MYR 0.6714+0.7%
June 2026MYR 0.6666+0.2%
May 2026MYR 0.6654+4.5%
April 2026MYR 0.6368-2.2%
March 2026MYR 0.6511-1.4%
February 2026MYR 0.6606-0.7%
January 2026MYR 0.6654-1.4%
December 2025MYR 0.6749+4.5%
November 2025MYR 0.6458-0.7%
October 2025MYR 0.6505-4.1%

About the 0012 data

Daily bars. 5,038 sessions from May 9, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0012/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0007 PUC Berhad
  • 0008 Willowglen MSC Berhad
  • 0010 Iris Group Berhad
  • 0011 Brite-Tech Berhad
  • 0017 Nova Technology Services Berhad
  • 0020 NetX Holdings Berhad
  • 0022 Parlo Berhad
  • 0023 IFCA MSC Berhad

Common questions

0012 share price history

Start with any symbol.

Start free