Bursa Malaysia · 0022 · stock

Parlo Berhad (0022) stock price history

Every Bursa Malaysia trading session of Parlo Berhad from Jul 10, 2003 to Sep 28, 2026: 5,763 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0022 data, free keyYear by year table

0022 adjusted close, 2003 to 2026

0022Parlo Berhad
MYR 0.0250+25.0% over one year
20052010201520202025
MYR 19.80
All time high, 2012
MYR 0.0600
52 week high, MYR 0.0200 low
5,763
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0022 key facts

  • Parlo Berhad (0022) closed at MYR 0.0250 on Sep 28, 2026 on Bursa Malaysia.
  • 0022's all time high close is MYR 19.80, set on Jul 10, 2012; its all time low close is MYR 0.0100 on Aug 11, 2025.
  • 0022's 52 week range is MYR 0.0200 to MYR 0.0600.
  • 0022 returned +25.0% over the year to Sep 28, 2026 and -88.4% over five years.
  • Over ten years 0022 returned -50%, -6.7% a year compounded.
  • 0022's deepest drawdown was -99.9% from Jul 10, 2012 to Aug 11, 2025.
  • DataCedar holds 5,763 daily sessions of 0022 history from Jul 10, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0022 price chart, 2003 to 2026

0022 adjusted close, Jul 10, 2003 to Sep 28, 2026MYR 0.0150MYR 0.1466MYR 1.43MYR 14.0020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0022 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-37.5%
3 months0.0%
6 months-16.7%
Year to date-37.5%
1 year+25.0%
3 years-80.0%
5 years-88.4%
10 years-50.0%
Since Jul 10, 2003-99.3%
Compound annual growth, 23.2 years-19.5%

0022 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 19.80 on Jul 10, 2012
All time low close
MYR 0.0100 on Aug 11, 2025
52 week high
MYR 0.0600 on Oct 9, 2025
52 week low
MYR 0.0200 on Sep 29, 2025
Deepest drawdown
-99.9% from Jul 10, 2012 to Aug 11, 2025, not yet recovered
Best single session
+260.0% on Jan 18, 2018
Worst single session
-75.0% on Nov 14, 2008
Volatility, 1 year annualised
204.5%
Sessions closing higher, 1 year
22%
Best calendar year
2011, +444%
Worst calendar year
2016, -90%

0022 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 10, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0400MYR 0.0500MYR 0.0200MYR 0.0250-28.6%81.7M185
2025MYR 0.0350MYR 0.0600MYR 0.0100MYR 0.0350-12.5%165.9M244
2024MYR 0.1150MYR 0.1450MYR 0.0350MYR 0.0400-65.2%174.2M247
2023MYR 0.1200MYR 0.1900MYR 0.0750MYR 0.1150-4.2%450.6M244
2022MYR 0.1450MYR 0.1800MYR 0.0500MYR 0.1200-20.0%391.1M243
2021MYR 0.5150MYR 0.5150MYR 0.1400MYR 0.1500-70.9%2.1B245
2020MYR 0.1450MYR 0.6550MYR 0.0250MYR 0.5150+255.2%2.7B247
2019MYR 0.0850MYR 0.1600MYR 0.0600MYR 0.1450+70.6%512.4M246
2018MYR 0.0500MYR 0.3100MYR 0.0500MYR 0.0850+70.0%136.5M244
2017MYR 0.0500MYR 0.0500MYR 0.0500MYR 0.05000.0%0253
2016MYR 0.5000MYR 0.6500MYR 0.0500MYR 0.0500-90.0%8.1M250
2015MYR 0.2500MYR 1.20MYR 0.1500MYR 0.5000+150.0%42.2M246
2014MYR 0.6500MYR 0.9000MYR 0.1500MYR 0.2000-66.7%8.4M247
2013MYR 1.80MYR 2.10MYR 0.6000MYR 0.6000-66.7%49.4M246
2012MYR 2.40MYR 21.20MYR 1.35MYR 1.80-26.5%114.5M245
2011MYR 0.4500MYR 2.55MYR 0.4500MYR 2.45+444.4%44.3M244
2010MYR 0.5000MYR 3.45MYR 0.2500MYR 0.4500+12.5%209.1K249
2009MYR 1.00MYR 3.50MYR 0.3000MYR 0.4000+33.3%135.3K248
2008MYR 0.8500MYR 1.50MYR 0.3000MYR 0.3000-64.7%296.1K248
2007MYR 1.40MYR 2.00MYR 0.7500MYR 0.8500-39.3%2.5M249
2006MYR 0.8500MYR 2.20MYR 0.8500MYR 1.40+47.4%2.8M259
2005MYR 2.00MYR 2.65MYR 0.5000MYR 0.9500-52.5%1.7M247
2004MYR 3.20MYR 3.25MYR 1.35MYR 2.00-37.5%3.3M262
2003MYR 2.55MYR 4.70MYR 2.55MYR 3.20n/a38.6M125

0022 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0250-37.5%
August 2026MYR 0.0400+33.3%
July 2026MYR 0.0300-14.3%
June 2026MYR 0.0350+16.7%
May 2026MYR 0.0300-14.3%
April 2026MYR 0.03500.0%
March 2026MYR 0.0350-12.5%
February 2026MYR 0.04000.0%
January 2026MYR 0.0400+14.3%
December 2025MYR 0.0350-12.5%
November 2025MYR 0.0400+14.3%
October 2025MYR 0.0350-12.5%

About the 0022 data

Daily bars. 5,763 sessions from Jul 10, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0022/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0011 Brite-Tech Berhad
  • 0012 Three-A Resources Berhad
  • 0017 Nova Technology Services Berhad
  • 0020 NetX Holdings Berhad
  • 0023 IFCA MSC Berhad
  • 0024 JAG Berhad
  • 0025 YBS International Berhad
  • 0026 Nova MSC Berhad

Common questions

0022 share price history

Start with any symbol.

Start free