Bursa Malaysia · 0020 · stock

NetX Holdings Berhad (0020) stock price history

Every Bursa Malaysia trading session of NetX Holdings Berhad from May 9, 2006 to Sep 28, 2026: 5,040 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0020 data, free keyYear by year table

0020 adjusted close, 2006 to 2026

0020NetX Holdings Berhad
MYR 0.0450-10.0% over one year
2010201520202025
MYR 5.05
All time high, 2012
MYR 0.0750
52 week high, MYR 0.0300 low
5,040
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0020 key facts

  • NetX Holdings Berhad (0020) closed at MYR 0.0450 on Sep 28, 2026 on Bursa Malaysia.
  • 0020's all time high close is MYR 5.05, set on Apr 25, 2012; its all time low close is MYR 0.0300 on Aug 14, 2025.
  • 0020's 52 week range is MYR 0.0300 to MYR 0.0750.
  • 0020 returned -10.0% over the year to Sep 28, 2026 and -71.0% over five years.
  • Over ten years 0020 returned -88%, -19.4% a year compounded.
  • 0020's deepest drawdown was -99.4% from Apr 25, 2012 to Aug 14, 2025.
  • DataCedar holds 5,040 daily sessions of 0020 history from May 9, 2006 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

0020 price chart, 2006 to 2026

0020 adjusted close, May 9, 2006 to Sep 28, 2026MYR 0.0350MYR 0.1736MYR 0.8614MYR 4.272010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0020 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-18.2%
3 months0.0%
6 months0.0%
Year to date0.0%
1 year-10.0%
3 years-64.0%
5 years-71.0%
10 years-88.4%
Since May 9, 2006-98.7%
Compound annual growth, 20.4 years-19.3%

0020 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 5.05 on Apr 25, 2012
All time low close
MYR 0.0300 on Aug 14, 2025
52 week high
MYR 0.0750 on Jan 15, 2026
52 week low
MYR 0.0300 on Dec 22, 2025
Deepest drawdown
-99.4% from Apr 25, 2012 to Aug 14, 2025, not yet recovered
Best single session
+350.0% on Apr 15, 2009
Worst single session
-72.2% on Apr 16, 2009
Volatility, 1 year annualised
161.3%
Sessions closing higher, 1 year
17%
Best calendar year
2009, +150%
Worst calendar year
2020, -65%

0020 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0600MYR 0.0750MYR 0.0350MYR 0.0450-30.8%230.8M186
2025MYR 0.0900MYR 0.0950MYR 0.0300MYR 0.0650-31.6%92M244
2024MYR 0.1300MYR 0.1550MYR 0.0800MYR 0.0950-24.0%240.6M247
2023MYR 0.0600MYR 0.2150MYR 0.0500MYR 0.1250+108.3%1.1B244
2022MYR 0.1450MYR 0.1650MYR 0.0500MYR 0.0600-58.6%91.7M243
2021MYR 0.1350MYR 0.1800MYR 0.0700MYR 0.1450+7.4%901.9M245
2020MYR 0.3885MYR 0.4856MYR 0.0950MYR 0.1350-65.3%4.5B247
2019MYR 0.3885MYR 0.4856MYR 0.0971MYR 0.38850.0%292.8M246
2018MYR 0.7770MYR 0.9713MYR 0.1943MYR 0.3885-50.0%215.3M244
2017MYR 0.4856MYR 2.14MYR 0.3885MYR 0.7770+60.0%359.1M253
2016MYR 0.9713MYR 1.17MYR 0.2914MYR 0.4856-50.0%51.2M250
2015MYR 1.26MYR 1.75MYR 0.4856MYR 0.9713-28.6%62.4M246
2014MYR 1.26MYR 1.55MYR 0.9713MYR 1.360.0%20.6M247
2013MYR 1.46MYR 1.94MYR 1.07MYR 1.36-6.7%56.1M246
2012MYR 0.7770MYR 5.44MYR 0.6799MYR 1.46+87.5%458.3M245
2011MYR 1.07MYR 1.26MYR 0.4856MYR 0.7770-27.3%29.1M244
2010MYR 1.75MYR 2.72MYR 0.8742MYR 1.07-45.0%27.4M249
2009MYR 0.6799MYR 3.50MYR 0.4856MYR 1.94+150.0%4.7M248
2008MYR 2.23MYR 2.33MYR 0.5828MYR 0.7770-63.6%1.8M248
2007MYR 2.91MYR 4.76MYR 2.14MYR 2.14-26.7%20.2M249
2006MYR 3.79MYR 3.98MYR 2.33MYR 2.91n/a2.5M169

0020 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0450-18.2%
August 2026MYR 0.0550+22.2%
July 2026MYR 0.0450-25.0%
June 2026MYR 0.0600+9.1%
May 2026MYR 0.0550+10.0%
April 2026MYR 0.0500-9.1%
March 2026MYR 0.0550+22.2%
February 2026MYR 0.04500.0%
January 2026MYR 0.0450-30.8%
December 2025MYR 0.0650+44.4%
November 2025MYR 0.04500.0%
October 2025MYR 0.0450-30.8%

About the 0020 data

Daily bars. 5,040 sessions from May 9, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0020/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0010 Iris Group Berhad
  • 0011 Brite-Tech Berhad
  • 0012 Three-A Resources Berhad
  • 0017 Nova Technology Services Berhad
  • 0022 Parlo Berhad
  • 0023 IFCA MSC Berhad
  • 0024 JAG Berhad
  • 0025 YBS International Berhad

Common questions

0020 share price history

Start with any symbol.

Start free