What is the all time high of 0028?

Scope Industries Berhad (0028) closed at its highest ever adjusted price, MYR 0.4600, on Nov 11, 2021. Its lowest close was MYR 0.0159 on Mar 3, 2009.

How much has 0028 returned over the last 10 years?

-47.1% in price terms from the close ten years before Sep 28, 2026, which is -6.2% a year compounded. Over one year the return is -33.3%; over five years -77.1%.

What was the worst drawdown in 0028 history?

-95.3% from the Dec 2, 2003 peak to the Mar 3, 2009 trough on adjusted closes; the previous peak was regained on Jul 16, 2012.

How far back does 0028 historical data go?

The daily series starts on Nov 19, 2003 and runs to Sep 28, 2026: 5,667 trading sessions across 22.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0028 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0028 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 19, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0028?

Among complete calendar years, 2012 was the best at +283.3% and 2008 the worst at -71.4%, measured close to close.

Bursa Malaysia · 0028 · stock

Scope Industries Berhad (0028) stock price history

Every Bursa Malaysia trading session of Scope Industries Berhad from Nov 19, 2003 to Sep 28, 2026: 5,667 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0028 data, free key Year by year table

0028 adjusted close, 2003 to 2026

0028Scope Industries Berhad

MYR 0.0800-33.3% over one year

MYR 0.4600
All time high, 2021: MYR 0.1350
52 week high, MYR 0.0650 low: 5,667
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0028 key facts

Scope Industries Berhad (0028) closed at MYR 0.0800 on Sep 28, 2026 on Bursa Malaysia.
0028's all time high close is MYR 0.4600, set on Nov 11, 2021; its all time low close is MYR 0.0159 on Mar 3, 2009.
0028's 52 week range is MYR 0.0650 to MYR 0.1350.
0028 returned -33.3% over the year to Sep 28, 2026 and -77.1% over five years.
Over ten years 0028 returned -47%, -6.2% a year compounded.
0028's deepest drawdown was -95.3% from Dec 2, 2003 to Mar 3, 2009.
DataCedar holds 5,667 daily sessions of 0028 history from Nov 19, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0028 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0028 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.1%
3 months	+6.7%
6 months	+6.7%
Year to date	+6.7%
1 year	-33.3%
3 years	-46.7%
5 years	-77.1%
10 years	-47.1%
Since Nov 19, 2003	-69.6%
Compound annual growth, 22.9 years	-5.1%

0028 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.4600 on Nov 11, 2021
All time low close: MYR 0.0159 on Mar 3, 2009
52 week high: MYR 0.1350 on Oct 2, 2025
52 week low: MYR 0.0650 on Dec 24, 2025
Deepest drawdown: -95.3% from Dec 2, 2003 to Mar 3, 2009, recovered Jul 16, 2012
Best single session: +200.0% on Jan 29, 2009
Worst single session: -70.6% on Oct 17, 2008
Volatility, 1 year annualised: 82.0%
Sessions closing higher, 1 year: 26%
Best calendar year: 2012, +283%
Worst calendar year: 2008, -71%

0028 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 19, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0750	MYR 0.1050	MYR 0.0650	MYR 0.0800	+6.7%	187.2M	184
2025	MYR 0.1050	MYR 0.1350	MYR 0.0650	MYR 0.0750	-28.6%	373.4M	244
2024	MYR 0.1400	MYR 0.1750	MYR 0.1000	MYR 0.1050	-22.2%	814.2M	247
2023	MYR 0.1850	MYR 0.2550	MYR 0.1250	MYR 0.1350	-27.0%	1.3B	244
2022	MYR 0.2700	MYR 0.3050	MYR 0.1200	MYR 0.1850	-31.5%	1.2B	243
2021	MYR 0.2928	MYR 0.4700	MYR 0.1950	MYR 0.2700	-9.2%	5.6B	245
2020	MYR 0.1738	MYR 0.3111	MYR 0.0595	MYR 0.2973	+71.1%	1.8B	247
2019	MYR 0.1144	MYR 0.2653	MYR 0.1144	MYR 0.1738	+46.2%	159.4M	246
2018	MYR 0.1897	MYR 0.1897	MYR 0.1052	MYR 0.1189	-32.6%	38.3M	244
2017	MYR 0.1252	MYR 0.2547	MYR 0.1252	MYR 0.1764	+40.9%	222.1M	252
2016	MYR 0.1382	MYR 0.1813	MYR 0.1036	MYR 0.1252	-9.4%	23.1M	250
2015	MYR 0.1943	MYR 0.2159	MYR 0.1036	MYR 0.1382	-28.9%	10.2M	246
2014	MYR 0.2029	MYR 0.3454	MYR 0.1770	MYR 0.1943	-2.2%	122.3M	247
2013	MYR 0.2936	MYR 0.3065	MYR 0.1727	MYR 0.1986	-33.3%	48.6M	246
2012	MYR 0.0820	MYR 0.3972	MYR 0.0820	MYR 0.2979	+283.3%	363.7M	245
2011	MYR 0.0948	MYR 0.1236	MYR 0.0453	MYR 0.0777	-14.3%	14.4M	244
2010	MYR 0.0558	MYR 0.1235	MYR 0.0279	MYR 0.0907	+75.1%	66.9M	249
2009	MYR 0.0637	MYR 0.0717	MYR 0.0159	MYR 0.0518	+116.7%	33.1M	248
2008	MYR 0.0876	MYR 0.1514	MYR 0.0239	MYR 0.0239	-71.4%	4M	248
2007	MYR 0.1354	MYR 0.1753	MYR 0.0518	MYR 0.0837	-38.2%	31.5M	249
2006	MYR 0.1155	MYR 0.2470	MYR 0.1036	MYR 0.1354	+13.3%	112.3M	259
2005	MYR 0.2128	MYR 0.2207	MYR 0.0079	MYR 0.1195	-45.8%	6.9M	247
2004	MYR 0.2938	MYR 0.2938	MYR 0.0773	MYR 0.2207	-24.9%	49M	262
2003	MYR 0.2938	MYR 0.3479	MYR 0.2551	MYR 0.2938	n/a	118M	31

0028 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0800	-11.1%
August 2026	MYR 0.0900	+20.0%
July 2026	MYR 0.0750	0.0%
June 2026	MYR 0.0750	0.0%
May 2026	MYR 0.0750	0.0%
April 2026	MYR 0.0750	0.0%
March 2026	MYR 0.0750	-6.2%
February 2026	MYR 0.0800	0.0%
January 2026	MYR 0.0800	+6.7%
December 2025	MYR 0.0750	-11.8%
November 2025	MYR 0.0850	-5.6%
October 2025	MYR 0.0900	-30.8%

About the 0028 data

Daily bars. 5,667 sessions from Nov 19, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0028/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0023 IFCA MSC Berhad
0024 JAG Berhad
0025 YBS International Berhad
0026 Nova MSC Berhad
0029 Digistar Corporation Berhad
0032 REDtone Digital Berhad
0034 MMAG Holdings Berhad
0035 Hextar Capital Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0028 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market