What is the all time high of 0029?

Digistar Corporation Berhad (0029) closed at its highest ever adjusted price, MYR 2.37, on Nov 11, 2003. Its lowest close was MYR 0.0300 on Aug 12, 2025.

How much has 0029 returned over the last 10 years?

-91.3% in price terms from the close ten years before Sep 28, 2026, which is -21.7% a year compounded. Over one year the return is 0.0%; over five years -79.5%.

What was the worst drawdown in 0029 history?

-98.7% from the Nov 11, 2003 peak to the Aug 12, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0029 historical data go?

The daily series starts on Nov 7, 2003 and runs to Sep 28, 2026: 5,676 trading sessions across 22.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0029 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0029 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 7, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0029?

Among complete calendar years, 2011 was the best at +214.3% and 2005 the worst at -72.7%, measured close to close.

Bursa Malaysia · 0029 · stock

Digistar Corporation Berhad (0029) stock price history

Every Bursa Malaysia trading session of Digistar Corporation Berhad from Nov 7, 2003 to Sep 28, 2026: 5,676 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0029 data, free key Year by year table

0029 adjusted close, 2003 to 2026

0029Digistar Corporation Berhad

MYR 0.04000.0% over one year

MYR 2.37
All time high, 2003: MYR 0.0650
52 week high, MYR 0.0350 low: 5,676
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0029 key facts

Digistar Corporation Berhad (0029) closed at MYR 0.0400 on Sep 28, 2026 on Bursa Malaysia.
0029's all time high close is MYR 2.37, set on Nov 11, 2003; its all time low close is MYR 0.0300 on Aug 12, 2025.
0029's 52 week range is MYR 0.0350 to MYR 0.0650.
0029 returned 0.0% over the year to Sep 28, 2026 and -79.5% over five years.
Over ten years 0029 returned -91%, -21.7% a year compounded.
0029's deepest drawdown was -98.7% from Nov 11, 2003 to Aug 12, 2025.
DataCedar holds 5,676 daily sessions of 0029 history from Nov 7, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0029 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0029 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+14.3%
6 months	-11.1%
Year to date	-27.3%
1 year	0.0%
3 years	-38.5%
5 years	-79.5%
10 years	-91.3%
Since Nov 7, 2003	-98.2%
Compound annual growth, 22.9 years	-16.2%

0029 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.37 on Nov 11, 2003
All time low close: MYR 0.0300 on Aug 12, 2025
52 week high: MYR 0.0650 on Nov 3, 2025
52 week low: MYR 0.0350 on Sep 29, 2025
Deepest drawdown: -98.7% from Nov 11, 2003 to Aug 12, 2025, not yet recovered
Best single session: +84.2% on Aug 26, 2020
Worst single session: -49.0% on May 18, 2005
Volatility, 1 year annualised: 129.1%
Sessions closing higher, 1 year: 19%
Best calendar year: 2011, +214%
Worst calendar year: 2005, -73%

0029 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 7, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0500	MYR 0.0550	MYR 0.0350	MYR 0.0400	-27.3%	53.6M	184
2025	MYR 0.0450	MYR 0.0650	MYR 0.0300	MYR 0.0550	+10.0%	296.1M	244
2024	MYR 0.0650	MYR 0.0900	MYR 0.0450	MYR 0.0500	-16.7%	115.2M	247
2023	MYR 0.0700	MYR 0.1000	MYR 0.0600	MYR 0.0600	-14.3%	109.6M	244
2022	MYR 0.1650	MYR 0.2250	MYR 0.0600	MYR 0.0700	-61.1%	72.5M	243
2021	MYR 0.2731	MYR 0.3450	MYR 0.1500	MYR 0.1800	-34.1%	375.2M	245
2020	MYR 0.1150	MYR 0.6037	MYR 0.0431	MYR 0.2731	+137.5%	1B	247
2019	MYR 0.1294	MYR 0.1725	MYR 0.1006	MYR 0.1150	-20.0%	37.6M	246
2018	MYR 0.3594	MYR 0.4169	MYR 0.1150	MYR 0.1437	-60.0%	53.7M	244
2017	MYR 0.4744	MYR 0.6756	MYR 0.3450	MYR 0.3594	-24.2%	412.8M	253
2016	MYR 0.5750	MYR 0.5750	MYR 0.4313	MYR 0.4744	-17.5%	110.4M	250
2015	MYR 0.6181	MYR 0.6900	MYR 0.5319	MYR 0.5750	-7.0%	68.3M	246
2014	MYR 0.6900	MYR 0.9919	MYR 0.5750	MYR 0.6181	-8.5%	243M	247
2013	MYR 0.7880	MYR 1.02	MYR 0.5606	MYR 0.6756	-14.3%	166.4M	246
2012	MYR 1.15	MYR 1.64	MYR 0.7105	MYR 0.7880	-30.7%	105.1M	245
2011	MYR 0.3617	MYR 1.38	MYR 0.3229	MYR 1.14	+214.3%	378.1M	244
2010	MYR 0.2664	MYR 0.4360	MYR 0.2664	MYR 0.3617	+35.8%	17.8M	249
2009	MYR 0.1574	MYR 0.2906	MYR 0.1090	MYR 0.2664	+100.0%	21.8M	248
2008	MYR 0.3512	MYR 0.3633	MYR 0.1332	MYR 0.1332	-60.7%	14.5M	248
2007	MYR 0.3512	MYR 0.5692	MYR 0.2906	MYR 0.3391	-3.4%	121.9M	249
2006	MYR 0.3512	MYR 0.5571	MYR 0.3028	MYR 0.3512	0.0%	130.9M	259
2005	MYR 1.26	MYR 1.53	MYR 0.3391	MYR 0.3512	-72.7%	17M	247
2004	MYR 1.89	MYR 2.42	MYR 1.02	MYR 1.29	-32.1%	98.7M	262
2003	MYR 2.66	MYR 2.66	MYR 1.49	MYR 1.89	n/a	21.4M	39

0029 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0400	0.0%
August 2026	MYR 0.0400	0.0%
July 2026	MYR 0.0400	+14.3%
June 2026	MYR 0.0350	-12.5%
May 2026	MYR 0.0400	+14.3%
April 2026	MYR 0.0350	-12.5%
March 2026	MYR 0.0400	-20.0%
February 2026	MYR 0.0500	0.0%
January 2026	MYR 0.0500	-9.1%
December 2025	MYR 0.0550	0.0%
November 2025	MYR 0.0550	-8.3%
October 2025	MYR 0.0600	+71.4%

About the 0029 data

Daily bars. 5,676 sessions from Nov 7, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0029/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0024 JAG Berhad
0025 YBS International Berhad
0026 Nova MSC Berhad
0028 Scope Industries Berhad
0032 REDtone Digital Berhad
0034 MMAG Holdings Berhad
0035 Hextar Capital Berhad
0036 Key Alliance Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0029 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market