Bursa Malaysia · 0039 · stock

GFM Services Berhad (0039) stock price history

Every Bursa Malaysia trading session of GFM Services Berhad from Jan 16, 2004 to Sep 29, 2026: 5,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0039 data, free keyYear by year table

0039 adjusted close, 2004 to 2026

0039GFM Services Berhad
MYR 0.1850-9.7% over one year
20052010201520202025
MYR 17.75
All time high, 2007
MYR 0.2200
52 week high, MYR 0.1463 low
5,627
Daily sessions since 2004

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0039 key facts

  • GFM Services Berhad (0039) closed at MYR 0.1850 on Sep 29, 2026 on Bursa Malaysia.
  • 0039's all time high close is MYR 17.75, set on May 3, 2007; its all time low close is MYR 0.0625 on Mar 18, 2020.
  • 0039's 52 week range is MYR 0.1463 to MYR 0.2200.
  • 0039 returned -9.7% over the year to Sep 29, 2026 and -18.0% over five years.
  • Over ten years 0039 returned +18%, +1.6% a year compounded.
  • 0039's deepest drawdown was -99.6% from May 4, 2007 to Mar 18, 2020.
  • DataCedar holds 5,627 daily sessions of 0039 history from Jan 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0039 price chart, 2004 to 2026

0039 adjusted close, Jan 16, 2004 to Sep 29, 2026MYR 0.1084MYR 0.5712MYR 3.01MYR 15.8720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0039 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-5.1%
3 months+15.6%
6 months+22.3%
Year to date+14.9%
1 year-9.7%
3 years+3.5%
5 years-18.0%
10 years+17.7%
Since Jan 16, 2004-97.5%
Compound annual growth, 22.7 years-15.0%

0039 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 17.75 on May 3, 2007
All time low close
MYR 0.0625 on Mar 18, 2020
52 week high
MYR 0.2200 on Aug 18, 2026
52 week low
MYR 0.1463 on Mar 10, 2026
Deepest drawdown
-99.6% from May 4, 2007 to Mar 18, 2020, not yet recovered
Best single session
+132.5% on Jan 9, 2017
Worst single session
-83.3% on Sep 14, 2012
Volatility, 1 year annualised
41.1%
Sessions closing higher, 1 year
23%
Best calendar year
2017, +155%
Worst calendar year
2012, -86%

0039 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 16, 2004; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1658MYR 0.2200MYR 0.1463MYR 0.1850+11.6%244.2M185
2025MYR 0.2253MYR 0.2488MYR 0.1561MYR 0.1658-26.4%235.8M244
2024MYR 0.2552MYR 0.4326MYR 0.1960MYR 0.2253-11.7%1.5B247
2023MYR 0.1883MYR 0.2680MYR 0.1506MYR 0.2552+35.5%920.8M244
2022MYR 0.1692MYR 0.2169MYR 0.1226MYR 0.1883+11.3%387.1M243
2021MYR 0.1516MYR 0.4210MYR 0.1347MYR 0.1692+11.6%3.4B245
2020MYR 0.2418MYR 0.2584MYR 0.0500MYR 0.1516-37.3%1B247
2019MYR 0.3505MYR 0.4605MYR 0.2209MYR 0.2418-31.0%515.6M246
2018MYR 0.4009MYR 0.5572MYR 0.2975MYR 0.3505-12.6%210.3M244
2017MYR 0.1571MYR 0.6089MYR 0.1571MYR 0.4009+155.1%818.3M253
2016MYR 0.1571MYR 0.1571MYR 0.1571MYR 0.15710.0%0250
2015MYR 0.1571MYR 0.1571MYR 0.1571MYR 0.15710.0%0246
2014MYR 0.1571MYR 0.1571MYR 0.1571MYR 0.15710.0%0247
2013MYR 0.1571MYR 0.1571MYR 0.1571MYR 0.15710.0%0246
2012MYR 1.10MYR 1.57MYR 0.0786MYR 0.1571-85.7%40.8M245
2011MYR 1.02MYR 1.65MYR 0.6285MYR 1.10+7.7%47.2M244
2010MYR 1.34MYR 1.65MYR 0.9427MYR 1.02-23.5%28.1M249
2009MYR 0.9427MYR 4.01MYR 0.7071MYR 1.34+41.7%42.1M248
2008MYR 3.69MYR 4.48MYR 0.6285MYR 0.9427-74.5%6.7M248
2007MYR 3.77MYR 18.70MYR 3.46MYR 3.690.0%126.9M249
2006MYR 2.44MYR 4.40MYR 2.04MYR 3.69+51.6%34.4M259
2005MYR 3.77MYR 4.64MYR 2.04MYR 2.44-39.2%5.2M247
2004MYR 6.91MYR 9.03MYR 3.14MYR 4.01n/a8.9M251

0039 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1850-5.1%
August 2026MYR 0.1950+8.3%
July 2026MYR 0.1800+12.5%
June 2026MYR 0.1600-1.8%
May 2026MYR 0.1630+10.0%
April 2026MYR 0.1482-2.0%
March 2026MYR 0.1512-6.1%
February 2026MYR 0.1610-2.9%
January 2026MYR 0.16580.0%
December 2025MYR 0.1658-10.5%
November 2025MYR 0.18540.0%
October 2025MYR 0.1854-9.5%

About the 0039 data

Daily bars. 5,627 sessions from Jan 16, 2004 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0039/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0035 Hextar Capital Berhad
  • 0036 Key Alliance Group Berhad
  • 0037 RGB International Bhd.
  • 0038 Artroniq Berhad
  • 0040 OpenSys (M) Berhad
  • 0041 Hong Seng Consolidated Berhad
  • 0043 Metronic Global Berhad
  • 0045 Southern Score Builders Berhad

Common questions

0039 share price history

Start with any symbol.

Start free