Bursa Malaysia · 0060 · stock

Harvest Miracle Capital Berhad (0060) stock price history

Every Bursa Malaysia trading session of Harvest Miracle Capital Berhad from Dec 8, 2004 to Sep 28, 2026: 5,392 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0060 data, free keyYear by year table

0060 adjusted close, 2004 to 2026

0060Harvest Miracle Capital Berhad
MYR 0.1350-10.0% over one year
2010201520202025
MYR 20.53
All time high, 2012
MYR 0.1700
52 week high, MYR 0.1250 low
5,392
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0060 key facts

  • Harvest Miracle Capital Berhad (0060) closed at MYR 0.1350 on Sep 28, 2026 on Bursa Malaysia.
  • 0060's all time high close is MYR 20.53, set on Jan 30, 2012; its all time low close is MYR 0.1150 on Dec 23, 2024.
  • 0060's 52 week range is MYR 0.1250 to MYR 0.1700.
  • 0060 returned -10.0% over the year to Sep 28, 2026 and -40.0% over five years.
  • Over ten years 0060 returned -90%, -20.9% a year compounded.
  • 0060's deepest drawdown was -99.4% from Jan 30, 2012 to Dec 23, 2024.
  • DataCedar holds 5,392 daily sessions of 0060 history from Dec 8, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0060 price chart, 2004 to 2026

0060 adjusted close, Dec 8, 2004 to Sep 28, 2026MYR 0.1162MYR 0.6292MYR 3.41MYR 18.4320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0060 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.6%
3 months-3.6%
6 months-3.6%
Year to date-3.6%
1 year-10.0%
3 years-55.0%
5 years-40.0%
10 years-90.4%
Since Dec 8, 2004-99.3%
Compound annual growth, 21.8 years-20.2%

0060 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 20.53 on Jan 30, 2012
All time low close
MYR 0.1150 on Dec 23, 2024
52 week high
MYR 0.1700 on Feb 23, 2026
52 week low
MYR 0.1250 on Mar 19, 2026
Deepest drawdown
-99.4% from Jan 30, 2012 to Dec 23, 2024, not yet recovered
Best single session
+200.0% on Oct 8, 2008
Worst single session
-73.3% on Sep 3, 2010
Volatility, 1 year annualised
36.6%
Sessions closing higher, 1 year
17%
Best calendar year
2022, +85%
Worst calendar year
2020, -75%

0060 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 8, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1400MYR 0.1700MYR 0.1250MYR 0.1350-6.9%116.7M184
2025MYR 0.1650MYR 0.2250MYR 0.1200MYR 0.1450-12.1%2.1B244
2024MYR 0.3750MYR 0.5250MYR 0.1100MYR 0.1650-54.2%1.2B247
2023MYR 0.3600MYR 0.4350MYR 0.3000MYR 0.36000.0%92.3M244
2022MYR 0.1950MYR 0.6450MYR 0.1950MYR 0.3600+84.6%984.1M243
2021MYR 0.5833MYR 0.7583MYR 0.1650MYR 0.1950-66.6%1.2B245
2020MYR 2.28MYR 3.15MYR 0.2333MYR 0.5833-75.0%914.7M247
2019MYR 1.98MYR 3.85MYR 1.46MYR 2.33+17.6%97.1M246
2018MYR 1.98MYR 2.57MYR 1.52MYR 1.98-5.6%131.3M244
2017MYR 1.40MYR 4.43MYR 1.28MYR 2.10+50.0%104M252
2016MYR 1.98MYR 2.33MYR 1.28MYR 1.40-25.0%46.6M250
2015MYR 2.33MYR 3.73MYR 1.87MYR 1.87-27.3%157.4M246
2014MYR 3.27MYR 3.50MYR 2.10MYR 2.57-21.4%18.1M247
2013MYR 3.97MYR 9.57MYR 2.33MYR 3.27-17.6%184.4M246
2012MYR 3.73MYR 22.17MYR 3.03MYR 3.97+6.3%58.7M245
2011MYR 3.27MYR 7.00MYR 2.57MYR 3.730.0%23.4M244
2010MYR 3.27MYR 7.00MYR 0.9333MYR 3.73+33.3%380.3K249
2009MYR 3.27MYR 3.97MYR 0.9333MYR 2.80-14.3%436.7K248
2008MYR 7.47MYR 7.47MYR 1.87MYR 3.27-56.2%57K248
2007MYR 6.77MYR 11.20MYR 5.60MYR 7.47+10.3%229.2K249
2006MYR 5.83MYR 16.33MYR 5.60MYR 6.77+20.8%240.3K259
2005MYR 13.77MYR 15.87MYR 4.20MYR 5.60-60.7%362.3K247
2004MYR 22.40MYR 23.33MYR 12.37MYR 14.23n/a973.1K18

0060 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1350-3.6%
August 2026MYR 0.14000.0%
July 2026MYR 0.1400+3.7%
June 2026MYR 0.1350-3.6%
May 2026MYR 0.14000.0%
April 2026MYR 0.14000.0%
March 2026MYR 0.1400-6.7%
February 2026MYR 0.1500+11.1%
January 2026MYR 0.1350-6.9%
December 2025MYR 0.14500.0%
November 2025MYR 0.14500.0%
October 2025MYR 0.1450-6.5%

About the 0060 data

Daily bars. 5,392 sessions from Dec 8, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0060/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0055 Sersol Berhad
  • 0056 NCT Alliance Berhad
  • 0058 JcbNext Berhad
  • 0059 Ecobuilt Holdings Berhad
  • 0064 Efficient E-Solutions Berhad
  • 0065 Excel Force MSC Berhad
  • 0066 Vsolar Group Berhad
  • 0069 Vinvest Capital Holdings Berhad

Common questions

0060 share price history

Start with any symbol.

Start free