Bursa Malaysia · 0098 · stock

AuMas Resources Berhad (0098) stock price history

Every Bursa Malaysia trading session of AuMas Resources Berhad from Sep 5, 2005 to Sep 28, 2026: 5,209 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0098 data, free keyYear by year table

0098 adjusted close, 2005 to 2026

0098AuMas Resources Berhad
MYR 0.3450-55.9% over one year
2010201520202025
MYR 0.9224
All time high, 2024
MYR 0.8606
52 week high, MYR 0.3300 low
5,209
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0098 key facts

  • AuMas Resources Berhad (0098) closed at MYR 0.3450 on Sep 28, 2026 on Bursa Malaysia.
  • 0098's all time high close is MYR 0.9224, set on Nov 6, 2024; its all time low close is MYR 0.1082 on Mar 5, 2007.
  • 0098's 52 week range is MYR 0.3300 to MYR 0.8606.
  • 0098 returned -55.9% over the year to Sep 28, 2026 and -27.8% over five years.
  • Over ten years 0098 returned -28%, -3.2% a year compounded.
  • 0098's deepest drawdown was -84.5% from Mar 18, 2019 to May 10, 2023.
  • DataCedar holds 5,209 daily sessions of 0098 history from Sep 5, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0098 price chart, 2005 to 2026

0098 adjusted close, Sep 5, 2005 to Sep 28, 2026MYR 0.1153MYR 0.3722MYR 0.6292MYR 0.886220052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0098 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-4.2%
6 months-27.4%
Year to date-41.0%
1 year-55.9%
3 years+23.6%
5 years-27.8%
10 years-27.8%
Since Sep 5, 2005+125.2%
Compound annual growth, 21.1 years+3.9%

0098 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9224 on Nov 6, 2024
All time low close
MYR 0.1082 on Mar 5, 2007
52 week high
MYR 0.8606 on Oct 17, 2025
52 week low
MYR 0.3300 on Jun 29, 2026
Deepest drawdown
-84.5% from Mar 18, 2019 to May 10, 2023, recovered Oct 7, 2024
Best single session
+62.5% on Mar 25, 2009
Worst single session
-40.3% on May 3, 2023
Volatility, 1 year annualised
45.8%
Sessions closing higher, 1 year
31%
Growth of 1 since 2005
2.3×
Best calendar year
2007, +159%
Worst calendar year
2011, -38%

0098 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 5, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5850MYR 0.6450MYR 0.3300MYR 0.3450-40.5%383.1M184
2025MYR 0.7706MYR 0.9343MYR 0.4987MYR 0.5800-24.7%1.5B244
2024MYR 0.4730MYR 0.9413MYR 0.3973MYR 0.7706+62.9%2.3B247
2023MYR 0.2933MYR 0.5156MYR 0.0899MYR 0.4730+63.9%4.5B244
2022MYR 0.4210MYR 0.4825MYR 0.2791MYR 0.2885-30.7%338.8M243
2021MYR 0.5203MYR 0.6007MYR 0.3690MYR 0.4163-17.0%729.3M245
2020MYR 0.4730MYR 0.7994MYR 0.2129MYR 0.5014+6.0%2B247
2019MYR 0.3784MYR 0.7001MYR 0.3311MYR 0.4730+25.0%1.2B246
2018MYR 0.3075MYR 0.6859MYR 0.3075MYR 0.3784+23.1%895.2M244
2017MYR 0.4517MYR 0.4967MYR 0.2744MYR 0.3075-31.9%189M253
2016MYR 0.5392MYR 0.5629MYR 0.3358MYR 0.4517-17.0%166.8M250
2015MYR 0.4210MYR 0.6197MYR 0.3855MYR 0.5440+29.2%206.7M246
2014MYR 0.6007MYR 0.6433MYR 0.3784MYR 0.4210-29.9%125.8M247
2013MYR 0.3358MYR 0.7190MYR 0.3335MYR 0.6007+76.4%333.6M246
2012MYR 0.1608MYR 0.3571MYR 0.1183MYR 0.3406+118.2%200.5M245
2011MYR 0.2460MYR 0.2720MYR 0.1537MYR 0.1561-38.3%131.5M244
2010MYR 0.2814MYR 0.3027MYR 0.1892MYR 0.2531-10.1%98.4M249
2009MYR 0.2081MYR 0.2933MYR 0.1135MYR 0.2814+35.2%126.9M248
2008MYR 0.3027MYR 0.3406MYR 0.1608MYR 0.2081-31.8%171.9M248
2007MYR 0.1176MYR 0.4163MYR 0.1058MYR 0.3051+159.4%858.5M249
2006MYR 0.1254MYR 0.1648MYR 0.1106MYR 0.1176-4.4%568.1M259
2005MYR 0.1532MYR 0.1648MYR 0.1114MYR 0.1230n/a218M81

0098 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3450-6.8%
August 2026MYR 0.3700+8.8%
July 2026MYR 0.3400-1.4%
June 2026MYR 0.3450-18.8%
May 2026MYR 0.4250-15.0%
April 2026MYR 0.5000-1.0%
March 2026MYR 0.5050-14.4%
February 2026MYR 0.59000.0%
January 2026MYR 0.5900+1.7%
December 2025MYR 0.5800-12.1%
November 2025MYR 0.6601-8.8%
October 2025MYR 0.7237-9.8%

About the 0098 data

Daily bars. 5,209 sessions from Sep 5, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0098/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0094 Zen Tech International Berhad
  • 0095 MAG Holdings Berhad
  • 0096 Nexgram Holdings Berhad
  • 0097 ViTrox Corporation Berhad
  • 0099 Scicom (MSC) Berhad
  • 0100 ES Ceramics Technology Berhad
  • 0101 TMC Life Sciences Berhad
  • 0102 Waja Konsortium Berhad

Common questions

0098 share price history

Start with any symbol.

Start free