Bursa Malaysia · 0102 · stock

Waja Konsortium Berhad (0102) stock price history

Every Bursa Malaysia trading session of Waja Konsortium Berhad from Oct 20, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0102 data, free keyYear by year table

0102 adjusted close, 2005 to 2026

0102Waja Konsortium Berhad
MYR 0.0450-10.0% over one year
2010201520202025
MYR 0.3450
All time high, 2020
MYR 0.0600
52 week high, MYR 0.0250 low
5,177
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0102 key facts

  • Waja Konsortium Berhad (0102) closed at MYR 0.0450 on Sep 28, 2026 on Bursa Malaysia.
  • 0102's all time high close is MYR 0.3450, set on Jun 12, 2020; its all time low close is MYR 0.0050 on Mar 12, 2009.
  • 0102's 52 week range is MYR 0.0250 to MYR 0.0600.
  • 0102 returned -10.0% over the year to Sep 28, 2026 and -71.9% over five years.
  • Over ten years 0102 returned -59%, -8.6% a year compounded.
  • 0102's deepest drawdown was -98.0% from Oct 31, 2005 to Mar 12, 2009.
  • DataCedar holds 5,177 daily sessions of 0102 history from Oct 20, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0102 price chart, 2005 to 2026

0102 adjusted close, Oct 20, 2005 to Sep 28, 2026MYR 0.0100MYR 0.0314MYR 0.0987MYR 0.310020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0102 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-18.2%
3 months-10.0%
6 months0.0%
Year to date-10.0%
1 year-10.0%
3 years-47.1%
5 years-71.9%
10 years-59.1%
Since Oct 20, 2005-81.2%
Compound annual growth, 20.9 years-7.7%

0102 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.3450 on Jun 12, 2020
All time low close
MYR 0.0050 on Mar 12, 2009
52 week high
MYR 0.0600 on Jul 9, 2026
52 week low
MYR 0.0250 on Mar 16, 2026
Deepest drawdown
-98.0% from Oct 31, 2005 to Mar 12, 2009, recovered Jun 3, 2015
Best single session
+100.0% on Mar 13, 2009
Worst single session
-50.0% on Mar 2, 2009
Volatility, 1 year annualised
116.5%
Sessions closing higher, 1 year
15%
Best calendar year
2011, +325%
Worst calendar year
2008, -79%

0102 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 20, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0450MYR 0.0600MYR 0.0250MYR 0.0450-10.0%124.4M186
2025MYR 0.0550MYR 0.0850MYR 0.0400MYR 0.0500-9.1%125.1M244
2024MYR 0.0600MYR 0.1000MYR 0.0400MYR 0.0550-8.3%99.7M247
2023MYR 0.0900MYR 0.1000MYR 0.0400MYR 0.0600-33.3%175M244
2022MYR 0.1450MYR 0.1600MYR 0.0700MYR 0.0900-37.9%137.4M243
2021MYR 0.2100MYR 0.2800MYR 0.1150MYR 0.1450-29.3%3.1B245
2020MYR 0.0950MYR 0.3900MYR 0.0450MYR 0.2050+127.8%4.5B247
2019MYR 0.1300MYR 0.1350MYR 0.0750MYR 0.0900-30.8%70.8M246
2018MYR 0.2100MYR 0.2600MYR 0.1200MYR 0.1300-38.1%161.5M244
2017MYR 0.1250MYR 0.3300MYR 0.1200MYR 0.2100+68.0%754.5M252
2016MYR 0.1750MYR 0.1850MYR 0.0800MYR 0.1250-28.6%506M250
2015MYR 0.1650MYR 0.3200MYR 0.1500MYR 0.1750+6.1%2.3B246
2014MYR 0.1300MYR 0.2500MYR 0.1200MYR 0.1650+26.9%485.6M247
2013MYR 0.0950MYR 0.2100MYR 0.0700MYR 0.1300+36.8%88.1M246
2012MYR 0.1600MYR 0.1850MYR 0.0800MYR 0.0950-44.1%21.9M245
2011MYR 0.0350MYR 0.2750MYR 0.0350MYR 0.1700+325.0%436.1M244
2010MYR 0.0600MYR 0.0700MYR 0.0300MYR 0.0400-27.3%52.1M249
2009MYR 0.0300MYR 0.0750MYR 0.0050MYR 0.0550+83.3%210.7M248
2008MYR 0.1300MYR 0.1500MYR 0.0150MYR 0.0300-78.6%37.6M248
2007MYR 0.1250MYR 0.2300MYR 0.1050MYR 0.1400+12.0%95.6M249
2006MYR 0.1300MYR 0.1950MYR 0.1000MYR 0.1250-3.8%69.6M259
2005MYR 0.2450MYR 0.2650MYR 0.1100MYR 0.1300n/a58.2M48

0102 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0450-18.2%
August 2026MYR 0.05500.0%
July 2026MYR 0.0550+22.2%
June 2026MYR 0.0450+12.5%
May 2026MYR 0.0400-20.0%
April 2026MYR 0.0500+11.1%
March 2026MYR 0.0450+12.5%
February 2026MYR 0.04000.0%
January 2026MYR 0.0400-20.0%
December 2025MYR 0.05000.0%
November 2025MYR 0.05000.0%
October 2025MYR 0.05000.0%

About the 0102 data

Daily bars. 5,177 sessions from Oct 20, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0102/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0098 AuMas Resources Berhad
  • 0099 Scicom (MSC) Berhad
  • 0100 ES Ceramics Technology Berhad
  • 0101 TMC Life Sciences Berhad
  • 0103 M N C Wireless Berhad
  • 0104 Genetec Technology Berhad
  • 0105 Asia Poly Holdings Berhad
  • 0106 OpenMove AI Berhad

Common questions

0102 share price history

Start with any symbol.

Start free