Bursa Malaysia · 0105 · stock

Asia Poly Holdings Berhad (0105) stock price history

Every Bursa Malaysia trading session of Asia Poly Holdings Berhad from Oct 26, 2005 to Sep 28, 2026: 5,171 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0105 data, free keyYear by year table

0105 adjusted close, 2005 to 2026

0105Asia Poly Holdings Berhad
MYR 0.0950-48.6% over one year
2010201520202025
MYR 0.5850
All time high, 2020
MYR 0.2050
52 week high, MYR 0.0600 low
5,171
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0105 key facts

  • Asia Poly Holdings Berhad (0105) closed at MYR 0.0950 on Sep 28, 2026 on Bursa Malaysia.
  • 0105's all time high close is MYR 0.5850, set on Aug 5, 2020; its all time low close is MYR 0.0157 on Feb 12, 2009.
  • 0105's 52 week range is MYR 0.0600 to MYR 0.2050.
  • 0105 returned -48.6% over the year to Sep 28, 2026 and -47.2% over five years.
  • Over ten years 0105 returned -50%, -6.7% a year compounded.
  • 0105's deepest drawdown was -93.3% from Feb 22, 2007 to Feb 12, 2009.
  • DataCedar holds 5,171 daily sessions of 0105 history from Oct 26, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0105 price chart, 2005 to 2026

0105 adjusted close, Oct 26, 2005 to Sep 28, 2026MYR 0.0236MYR 0.0647MYR 0.1771MYR 0.485020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0105 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.6%
3 months+58.3%
6 months+18.8%
Year to date-24.0%
1 year-48.6%
3 years+5.6%
5 years-47.2%
10 years-50.0%
Since Oct 26, 2005-50.7%
Compound annual growth, 20.9 years-3.3%

0105 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5850 on Aug 5, 2020
All time low close
MYR 0.0157 on Feb 12, 2009
52 week high
MYR 0.2050 on Oct 17, 2025
52 week low
MYR 0.0600 on Jun 18, 2026
Deepest drawdown
-93.3% from Feb 22, 2007 to Feb 12, 2009, recovered Jul 2, 2015
Best single session
+260.0% on Jul 23, 2009
Worst single session
-66.7% on Jul 24, 2009
Volatility, 1 year annualised
76.3%
Sessions closing higher, 1 year
25%
Best calendar year
2020, +350%
Worst calendar year
2008, -58%

0105 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 26, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1250MYR 0.1450MYR 0.0600MYR 0.0950-26.9%341.8M184
2025MYR 0.0750MYR 0.2050MYR 0.0700MYR 0.1300+73.3%1.1B244
2024MYR 0.0800MYR 0.1300MYR 0.0500MYR 0.0750-6.2%438.5M247
2023MYR 0.1100MYR 0.1500MYR 0.0600MYR 0.0800-27.3%368M244
2022MYR 0.1600MYR 0.1950MYR 0.0900MYR 0.1100-31.2%539.5M243
2021MYR 0.2700MYR 0.4250MYR 0.1400MYR 0.1600-40.7%3B245
2020MYR 0.0600MYR 0.6000MYR 0.0300MYR 0.2700+350.0%3.7B247
2019MYR 0.0650MYR 0.0950MYR 0.0550MYR 0.0600-14.3%87.3M246
2018MYR 0.1232MYR 0.1611MYR 0.0600MYR 0.0700-45.3%291.5M244
2017MYR 0.1391MYR 0.2318MYR 0.0995MYR 0.1279-8.0%565.2M252
2016MYR 0.2138MYR 0.2596MYR 0.1298MYR 0.1391-34.9%550.2M250
2015MYR 0.0884MYR 0.3139MYR 0.0828MYR 0.2138+141.8%322M246
2014MYR 0.0641MYR 0.1118MYR 0.0568MYR 0.0884+37.9%7.8M247
2013MYR 0.0383MYR 0.0795MYR 0.0348MYR 0.0641+67.3%3.1M246
2012MYR 0.0481MYR 0.1030MYR 0.0383MYR 0.0383-20.3%1.9M245
2011MYR 0.0843MYR 0.0843MYR 0.0405MYR 0.0481-43.0%1.3M244
2010MYR 0.0634MYR 0.1559MYR 0.0362MYR 0.0843+52.6%2.5M249
2009MYR 0.0520MYR 0.0800MYR 0.0157MYR 0.0552+75.4%4.1M248
2008MYR 0.0756MYR 0.0882MYR 0.0157MYR 0.0315-58.3%14.5M248
2007MYR 0.1213MYR 0.2362MYR 0.0630MYR 0.0756-42.2%588M249
2006MYR 0.1033MYR 0.1518MYR 0.0607MYR 0.1307+26.5%8.1M259
2005MYR 0.1033MYR 0.2369MYR 0.0850MYR 0.1033n/a57.9M44

0105 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0950+5.6%
August 2026MYR 0.0900+28.6%
July 2026MYR 0.0700+7.7%
June 2026MYR 0.0650-7.1%
May 2026MYR 0.07000.0%
April 2026MYR 0.0700-12.5%
March 2026MYR 0.0800-30.4%
February 2026MYR 0.1150-14.8%
January 2026MYR 0.1350+3.8%
December 2025MYR 0.1300+4.0%
November 2025MYR 0.1250-35.9%
October 2025MYR 0.1950+2.6%

About the 0105 data

Daily bars. 5,171 sessions from Oct 26, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0105/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0101 TMC Life Sciences Berhad
  • 0102 Waja Konsortium Berhad
  • 0103 M N C Wireless Berhad
  • 0104 Genetec Technology Berhad
  • 0106 OpenMove AI Berhad
  • 0107 Eduspec Holdings Berhad
  • 0108 N2N Connect Berhad
  • 0109 SC Estate Builder Berhad

Common questions

0105 share price history

Start with any symbol.

Start free