Bursa Malaysia · 0107 · stock

Eduspec Holdings Berhad (0107) stock price history

Every Bursa Malaysia trading session of Eduspec Holdings Berhad from Nov 24, 2005 to Sep 28, 2026: 5,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0107 data, free keyYear by year table

0107 adjusted close, 2005 to 2026

0107Eduspec Holdings Berhad
MYR 0.1050-22.2% over one year
2010201520202025
MYR 4.20
All time high, 2015
MYR 0.1350
52 week high, MYR 0.0600 low
5,154
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0107 key facts

  • Eduspec Holdings Berhad (0107) closed at MYR 0.1050 on Sep 28, 2026 on Bursa Malaysia.
  • 0107's all time high close is MYR 4.20, set on Apr 16, 2015; its all time low close is MYR 0.0250 on May 11, 2023.
  • 0107's 52 week range is MYR 0.0600 to MYR 0.1350.
  • 0107 returned -22.2% over the year to Sep 28, 2026 and +5.0% over five years.
  • Over ten years 0107 returned -96%, -26.7% a year compounded.
  • 0107's deepest drawdown was -99.4% from Apr 16, 2015 to May 11, 2023.
  • DataCedar holds 5,154 daily sessions of 0107 history from Nov 24, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0107 price chart, 2005 to 2026

0107 adjusted close, Nov 24, 2005 to Sep 28, 2026MYR 0.0300MYR 0.1507MYR 0.7567MYR 3.8020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0107 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+16.7%
6 months-8.7%
Year to date-12.5%
1 year-22.2%
3 years+75.0%
5 years+5.0%
10 years-95.5%
Since Nov 24, 2005-97.2%
Compound annual growth, 20.8 years-15.8%

0107 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.20 on Apr 16, 2015
All time low close
MYR 0.0250 on May 11, 2023
52 week high
MYR 0.1350 on Sep 29, 2025
52 week low
MYR 0.0600 on Jun 18, 2026
Deepest drawdown
-99.4% from Apr 16, 2015 to May 11, 2023, not yet recovered
Best single session
+400.0% on Jul 16, 2009
Worst single session
-77.8% on Jul 24, 2009
Volatility, 1 year annualised
64.4%
Sessions closing higher, 1 year
20%
Best calendar year
2010, +169%
Worst calendar year
2018, -81%

0107 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 24, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1150MYR 0.1350MYR 0.0600MYR 0.1050-8.7%283.8M184
2025MYR 0.1150MYR 0.1500MYR 0.1050MYR 0.11500.0%330.4M244
2024MYR 0.0950MYR 0.1900MYR 0.0550MYR 0.1150+21.1%1.6B247
2023MYR 0.0750MYR 0.1450MYR 0.0250MYR 0.0950-5.0%1.1B244
2022MYR 0.0750MYR 0.1250MYR 0.0500MYR 0.1000+33.3%229.3M243
2021MYR 0.1250MYR 0.1500MYR 0.0750MYR 0.0750-25.0%315.7M245
2020MYR 0.2500MYR 0.3500MYR 0.0750MYR 0.1000-60.0%1.1B247
2019MYR 0.2500MYR 0.7500MYR 0.1500MYR 0.25000.0%268.4M246
2018MYR 1.35MYR 1.80MYR 0.2000MYR 0.2500-81.5%110.2M244
2017MYR 1.95MYR 2.20MYR 1.15MYR 1.35-30.8%29.1M253
2016MYR 3.15MYR 3.50MYR 1.80MYR 1.95-38.1%8.7M250
2015MYR 2.45MYR 4.30MYR 1.90MYR 3.15+28.6%69.5M246
2014MYR 1.60MYR 3.10MYR 1.50MYR 2.45+53.1%52M247
2013MYR 0.8500MYR 1.90MYR 0.2000MYR 1.60+88.2%22.7M246
2012MYR 1.10MYR 1.45MYR 0.7500MYR 0.8500-22.7%10.8M245
2011MYR 1.60MYR 2.10MYR 0.7000MYR 1.10-37.1%28.6M244
2010MYR 1.30MYR 3.45MYR 0.0500MYR 1.75+169.2%23.1M249
2009MYR 0.5000MYR 3.65MYR 0.1000MYR 0.6500+62.5%503.8K248
2008MYR 0.8500MYR 1.10MYR 0.2000MYR 0.4000-52.9%591.1K248
2007MYR 1.75MYR 2.50MYR 0.7000MYR 0.8500-52.8%4.1M249
2006MYR 1.60MYR 2.70MYR 1.30MYR 1.80+9.1%8.9M259
2005MYR 4.80MYR 4.95MYR 1.45MYR 1.65n/a3.5M26

0107 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.10500.0%
August 2026MYR 0.10500.0%
July 2026MYR 0.1050+5.0%
June 2026MYR 0.1000-9.1%
May 2026MYR 0.11000.0%
April 2026MYR 0.11000.0%
March 2026MYR 0.1100-15.4%
February 2026MYR 0.1300+4.0%
January 2026MYR 0.1250+8.7%
December 2025MYR 0.11500.0%
November 2025MYR 0.1150-11.5%
October 2025MYR 0.1300-3.7%

About the 0107 data

Daily bars. 5,154 sessions from Nov 24, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0107/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0103 M N C Wireless Berhad
  • 0104 Genetec Technology Berhad
  • 0105 Asia Poly Holdings Berhad
  • 0106 OpenMove AI Berhad
  • 0108 N2N Connect Berhad
  • 0109 SC Estate Builder Berhad
  • 0111 K-One Technology Berhad
  • 0112 Mikro MSC Berhad

Common questions

0107 share price history

Start with any symbol.

Start free