Bursa Malaysia · 0120 · stock

Visdynamics Holdings Berhad (0120) stock price history

Every Bursa Malaysia trading session of Visdynamics Holdings Berhad from Apr 13, 2006 to Sep 28, 2026: 5,056 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0120 data, free keyYear by year table

0120 adjusted close, 2006 to 2026

0120Visdynamics Holdings Berhad
MYR 0.4200+65.1% over one year
2010201520202025
MYR 0.9877
All time high, 2021
MYR 0.4700
52 week high, MYR 0.1811 low
5,056
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0120 key facts

  • Visdynamics Holdings Berhad (0120) closed at MYR 0.4200 on Sep 28, 2026 on Bursa Malaysia.
  • 0120's all time high close is MYR 0.9877, set on Feb 15, 2021; its all time low close is MYR 0.0025 on Oct 21, 2009.
  • 0120's 52 week range is MYR 0.1811 to MYR 0.4700.
  • 0120 returned +65.1% over the year to Sep 28, 2026 and -51.7% over five years.
  • Over ten years 0120 returned +410%, +17.7% a year compounded.
  • 0120's deepest drawdown was -98.9% from Apr 13, 2006 to Oct 21, 2009.
  • DataCedar holds 5,056 daily sessions of 0120 history from Apr 13, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0120 price chart, 2006 to 2026

0120 adjusted close, Apr 13, 2006 to Sep 28, 2026MYR 0.0123MYR 0.0505MYR 0.2074MYR 0.85172010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0120 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months+82.6%
6 months+120.1%
Year to date+114.6%
1 year+65.1%
3 years+12.6%
5 years-51.7%
10 years+410.4%
Since Apr 13, 2006+93.0%
Compound annual growth, 20.5 years+3.3%

0120 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9877 on Feb 15, 2021
All time low close
MYR 0.0025 on Oct 21, 2009
52 week high
MYR 0.4700 on Aug 5, 2026
52 week low
MYR 0.1811 on Dec 18, 2025
Deepest drawdown
-98.9% from Apr 13, 2006 to Oct 21, 2009, recovered Sep 25, 2013
Best single session
+550.2% on Nov 26, 2009
Worst single session
-83.3% on Nov 18, 2009
Volatility, 1 year annualised
58.9%
Sessions closing higher, 1 year
28%
Best calendar year
2013, +359%
Worst calendar year
2014, -66%

0120 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 13, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1909MYR 0.4700MYR 0.1860MYR 0.4200+114.6%219.5M184
2025MYR 0.2965MYR 0.3061MYR 0.1626MYR 0.1957-36.0%73.4M244
2024MYR 0.3776MYR 0.4639MYR 0.2630MYR 0.3061-18.9%127.4M247
2023MYR 0.4220MYR 0.6800MYR 0.3310MYR 0.3776-10.5%634.1M244
2022MYR 0.6313MYR 0.6373MYR 0.2945MYR 0.4220-33.2%414.4M243
2021MYR 0.4465MYR 1.03MYR 0.4465MYR 0.6313+41.4%1.3B245
2020MYR 0.3100MYR 0.4584MYR 0.1217MYR 0.4465+45.4%2.4B247
2019MYR 0.2851MYR 0.3247MYR 0.1767MYR 0.3071+9.9%677.8M246
2018MYR 0.3529MYR 0.4489MYR 0.1637MYR 0.2795-20.2%478.2M244
2017MYR 0.1365MYR 0.5571MYR 0.1290MYR 0.3501+156.4%1.4B253
2016MYR 0.0636MYR 0.1440MYR 0.0617MYR 0.1365+121.2%352.6M250
2015MYR 0.0785MYR 0.1590MYR 0.0524MYR 0.0617-21.4%828.2M246
2014MYR 0.2319MYR 0.2918MYR 0.0636MYR 0.0785-66.1%3B247
2013MYR 0.0505MYR 0.2319MYR 0.0486MYR 0.2319+359.3%3.3B246
2012MYR 0.0524MYR 0.0711MYR 0.0411MYR 0.05050.0%51.9M245
2011MYR 0.0295MYR 0.1303MYR 0.0283MYR 0.0505+71.2%177.1M244
2010MYR 0.0197MYR 0.1057MYR 0.0049MYR 0.0295+50.0%18M249
2009MYR 0.0443MYR 0.0738MYR 0.0025MYR 0.0197-60.0%889K248
2008MYR 0.0824MYR 0.0983MYR 0.0123MYR 0.0492-45.9%7.1M248
2007MYR 0.1573MYR 0.1721MYR 0.0652MYR 0.0910-42.2%26.2M249
2006MYR 0.2360MYR 0.2360MYR 0.1328MYR 0.1573n/a176.8M187

0120 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.4200-1.2%
August 2026MYR 0.4250+3.7%
July 2026MYR 0.4100+74.5%
June 2026MYR 0.2350-2.1%
May 2026MYR 0.2400+11.5%
April 2026MYR 0.2153+10.0%
March 2026MYR 0.1957-2.4%
February 2026MYR 0.20060.0%
January 2026MYR 0.2006+2.5%
December 2025MYR 0.19570.0%
November 2025MYR 0.19570.0%
October 2025MYR 0.1957-7.0%

About the 0120 data

Daily bars. 5,056 sessions from Apr 13, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0120/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0116 Focus Dynamics Group Berhad
  • 0117 SMRT Holdings Berhad
  • 0118 Trive Property Group Berhad
  • 0119 AppAsia Berhad
  • 0122 Advance Information Marketing Berhad
  • 0123 Privasia Technology Berhad
  • 0126 Microlink Solutions Berhad
  • 0127 JHM Consolidation Berhad

Common questions

0120 share price history

Start with any symbol.

Start free