Bursa Malaysia · 0122 · stock

Advance Information Marketing Berhad (0122) stock price history

Every Bursa Malaysia trading session of Advance Information Marketing Berhad from May 9, 2006 to Nov 12, 2026: 5,066 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0122 data, free keyYear by year table

0122 adjusted close, 2006 to 2026

0122Advance Information Marketing Berhad
MYR 0.0550+83.3% over one year
2010201520202025
MYR 1.46
All time high, 2021
MYR 0.0750
52 week high, MYR 0.0200 low
5,066
Daily sessions since 2006

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0122 key facts

  • Advance Information Marketing Berhad (0122) closed at MYR 0.0550 on Nov 12, 2026 on Bursa Malaysia.
  • 0122's all time high close is MYR 1.46, set on Aug 18, 2021; its all time low close is MYR 0.0150 on Jul 31, 2025.
  • 0122's 52 week range is MYR 0.0200 to MYR 0.0750.
  • 0122 returned +83.3% over the year to Nov 12, 2026 and -82.3% over five years.
  • Over ten years 0122 returned -86%, -17.8% a year compounded.
  • 0122's deepest drawdown was -99.0% from Aug 18, 2021 to Jul 31, 2025.
  • DataCedar holds 5,066 daily sessions of 0122 history from May 9, 2006 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

0122 price chart, 2006 to 2026

0122 adjusted close, May 9, 2006 to Nov 12, 2026MYR 0.0200MYR 0.0598MYR 0.1786MYR 0.53362010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0122 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+10.0%
3 months+10.0%
6 months+37.5%
Year to date+37.5%
1 year+83.3%
3 years-56.9%
5 years-82.3%
10 years-85.9%
Since May 9, 2006-88.4%
Compound annual growth, 20.5 years-10.0%

0122 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.46 on Aug 18, 2021
All time low close
MYR 0.0150 on Jul 31, 2025
52 week high
MYR 0.0750 on Sep 30, 2026
52 week low
MYR 0.0200 on Nov 25, 2025
Deepest drawdown
-99.0% from Aug 18, 2021 to Jul 31, 2025, not yet recovered
Best single session
+96.8% on Aug 13, 2021
Worst single session
-39.6% on Aug 23, 2021
Volatility, 1 year annualised
151.5%
Sessions closing higher, 1 year
12%
Best calendar year
2014, +60%
Worst calendar year
2021, -51%

0122 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0550MYR 0.0750MYR 0.0350MYR 0.05500.0%56.2M215
2025MYR 0.0800MYR 0.0850MYR 0.0150MYR 0.0550-42.1%98.9M244
2024MYR 0.0800MYR 0.1250MYR 0.0600MYR 0.0950+26.7%742.2M247
2023MYR 0.1334MYR 0.2000MYR 0.0650MYR 0.0750-43.8%80.7M244
2022MYR 0.2312MYR 0.3201MYR 0.1245MYR 0.1334-42.3%47.6M243
2021MYR 0.4535MYR 1.57MYR 0.1779MYR 0.2312-50.9%458.7M245
2020MYR 0.4802MYR 0.6759MYR 0.2223MYR 0.4713-1.9%7.9M247
2019MYR 0.4980MYR 0.4980MYR 0.3913MYR 0.4802-3.6%9M246
2018MYR 0.4180MYR 0.5336MYR 0.3735MYR 0.4980+9.8%3.1M244
2017MYR 0.4091MYR 0.7114MYR 0.3735MYR 0.4535+10.9%10.1M253
2016MYR 0.3735MYR 0.5336MYR 0.2668MYR 0.4091+9.5%17M250
2015MYR 0.4269MYR 0.4980MYR 0.2668MYR 0.3735-12.5%11.6M246
2014MYR 0.2668MYR 0.4446MYR 0.2668MYR 0.4269+60.0%12.7M247
2013MYR 0.2401MYR 0.3201MYR 0.2134MYR 0.2668-6.3%20M246
2012MYR 0.2223MYR 0.3468MYR 0.1867MYR 0.2846+28.0%110.4M245
2011MYR 0.1779MYR 0.2490MYR 0.1067MYR 0.2223+25.0%157.6M244
2010MYR 0.1467MYR 0.5803MYR 0.1467MYR 0.1779-4.8%860.5M247
2009MYR 0.3913MYR 0.4002MYR 0.1067MYR 0.1867-30.0%17.4M248
2008MYR 0.2880MYR 0.4165MYR 0.1801MYR 0.2668-7.4%10.1M248
2007MYR 0.3497MYR 0.4128MYR 0.2461MYR 0.2880-20.6%61.2K249
2006MYR 0.4739MYR 0.5117MYR 0.3281MYR 0.3626n/a34.4K168

0122 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.0550+10.0%
October 2026MYR 0.0500-23.1%
September 2026MYR 0.0650+18.2%
August 2026MYR 0.05500.0%
July 2026MYR 0.0550-8.3%
June 2026MYR 0.0600+50.0%
May 2026MYR 0.04000.0%
April 2026MYR 0.0400-33.3%
March 2026MYR 0.0600+20.0%
February 2026MYR 0.0500+11.1%
January 2026MYR 0.0450-18.2%
December 2025MYR 0.0550+83.3%

About the 0122 data

Daily bars. 5,066 sessions from May 9, 2006 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0122/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0117 SMRT Holdings Berhad
  • 0118 Trive Property Group Berhad
  • 0119 AppAsia Berhad
  • 0120 Visdynamics Holdings Berhad
  • 0123 Privasia Technology Berhad
  • 0126 Microlink Solutions Berhad
  • 0127 JHM Consolidation Berhad
  • 0128 Frontken Corporation Berhad

Common questions

0122 share price history

Start with any symbol.

Start free