Bursa Malaysia · 0128 · stock

Frontken Corporation Berhad (0128) stock price history

Every Bursa Malaysia trading session of Frontken Corporation Berhad from Jul 11, 2006 to Sep 28, 2026: 4,993 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0128 data, free keyYear by year table

0128 adjusted close, 2006 to 2026

0128Frontken Corporation Berhad
MYR 4.96+18.3% over one year
2010201520202025
MYR 5.37
All time high, 2026
MYR 5.38
52 week high, MYR 3.60 low
4,993
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0128 key facts

  • Frontken Corporation Berhad (0128) closed at MYR 4.96 on Sep 28, 2026 on Bursa Malaysia.
  • 0128's all time high close is MYR 5.37, set on Aug 10, 2026; its all time low close is MYR 0.0360 on Feb 6, 2013.
  • 0128's 52 week range is MYR 3.60 to MYR 5.38.
  • 0128 returned +18.3% over the year to Sep 28, 2026 and +40.9% over five years.
  • Over ten years 0128 returned +5,237%, +48.8% a year compounded.
  • 0128's deepest drawdown was -92.9% from Nov 22, 2006 to Feb 6, 2013.
  • DataCedar holds 4,993 daily sessions of 0128 history from Jul 11, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0128 price chart, 2006 to 2026

0128 adjusted close, Jul 11, 2006 to Sep 28, 2026MYR 0.0390MYR 0.1977MYR 1.00MYR 5.092010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0128 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.6%
3 months+3.1%
6 months+26.7%
Year to date+18.6%
1 year+18.3%
3 years+61.3%
5 years+40.9%
10 years+5,237%
Since Jul 11, 2006+3,293%
Compound annual growth, 20.2 years+19.0%

0128 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 5.37 on Aug 10, 2026
All time low close
MYR 0.0360 on Feb 6, 2013
52 week high
MYR 5.38 on Aug 11, 2026
52 week low
MYR 3.60 on Mar 2, 2026
Deepest drawdown
-92.9% from Nov 22, 2006 to Feb 6, 2013, recovered Aug 24, 2018
Best single session
+54.5% on Feb 23, 2009
Worst single session
-31.3% on Mar 19, 2009
Volatility, 1 year annualised
27.8%
Sessions closing higher, 1 year
41%
Growth of 1 since 2006
33.9×
Best calendar year
2019, +230%
Worst calendar year
2008, -64%

0128 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 11, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 4.16MYR 5.38MYR 3.60MYR 4.96+19.1%917.6M184
2025MYR 4.34MYR 4.81MYR 2.61MYR 4.16-5.3%1B244
2024MYR 3.15MYR 4.69MYR 3.06MYR 4.40+39.1%1B247
2023MYR 2.98MYR 3.46MYR 2.67MYR 3.16+6.0%700.3M244
2022MYR 3.84MYR 4.03MYR 2.00MYR 2.98-21.9%964.4M243
2021MYR 2.25MYR 3.95MYR 2.17MYR 3.82+70.8%1.5B245
2020MYR 1.44MYR 2.48MYR 0.6179MYR 2.23+57.0%2.1B247
2019MYR 0.4380MYR 1.52MYR 0.4074MYR 1.42+229.5%3B246
2018MYR 0.2795MYR 0.6045MYR 0.2096MYR 0.4319+54.5%4.2B244
2017MYR 0.1019MYR 0.3008MYR 0.1019MYR 0.2795+174.2%8.3B253
2016MYR 0.1139MYR 0.1169MYR 0.0749MYR 0.1019-10.5%1.4B250
2015MYR 0.0839MYR 0.2039MYR 0.0809MYR 0.1139+35.7%12.1B246
2014MYR 0.0480MYR 0.1199MYR 0.0450MYR 0.0839+86.7%5.1B247
2013MYR 0.0480MYR 0.0630MYR 0.0330MYR 0.0450-6.2%746.6M246
2012MYR 0.0690MYR 0.0779MYR 0.0450MYR 0.0480-33.3%747.7M245
2011MYR 0.1013MYR 0.1490MYR 0.0600MYR 0.0720-29.0%997M244
2010MYR 0.1159MYR 0.1462MYR 0.0681MYR 0.1013-12.6%733.1M249
2009MYR 0.1235MYR 0.1865MYR 0.0958MYR 0.1159-4.2%806.9M248
2008MYR 0.3352MYR 0.3503MYR 0.1008MYR 0.1210-64.2%70.1M248
2007MYR 0.4436MYR 0.5040MYR 0.2974MYR 0.3377-23.4%158.9M249
2006MYR 0.1235MYR 0.5242MYR 0.1235MYR 0.4410n/a1B124

0128 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 4.96-2.6%
August 2026MYR 5.09-1.9%
July 2026MYR 5.19+5.0%
June 2026MYR 4.94+1.2%
May 2026MYR 4.88+16.1%
April 2026MYR 4.20+12.8%
March 2026MYR 3.73-0.3%
February 2026MYR 3.74-2.3%
January 2026MYR 3.82-8.1%
December 2025MYR 4.16-3.7%
November 2025MYR 4.32-4.0%
October 2025MYR 4.50+8.9%

About the 0128 data

Daily bars. 4,993 sessions from Jul 11, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0128/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0122 Advance Information Marketing Berhad
  • 0123 Privasia Technology Berhad
  • 0126 Microlink Solutions Berhad
  • 0127 JHM Consolidation Berhad
  • 0129 Silver Ridge Holdings Bhd.
  • 0131 Divfex Berhad
  • 0132 Technodex Bhd
  • 0133 Sanichi Technology Berhad

Common questions

0128 share price history

Start with any symbol.

Start free