Bursa Malaysia · 0131 · stock

Divfex Berhad (0131) stock price history

Every Bursa Malaysia trading session of Divfex Berhad from Aug 2, 2006 to Sep 28, 2026: 4,977 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0131 data, free keyYear by year table

0131 adjusted close, 2006 to 2026

0131Divfex Berhad
MYR 0.0900-20.7% over one year
2010201520202025
MYR 0.5767
All time high, 2006
MYR 0.1182
52 week high, MYR 0.0750 low
4,977
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0131 key facts

  • Divfex Berhad (0131) closed at MYR 0.0900 on Sep 28, 2026 on Bursa Malaysia.
  • 0131's all time high close is MYR 0.5767, set on Aug 2, 2006; its all time low close is MYR 0.0406 on Mar 19, 2020.
  • 0131's 52 week range is MYR 0.0750 to MYR 0.1182.
  • 0131 returned -20.7% over the year to Sep 28, 2026 and -4.8% over five years.
  • Over ten years 0131 returned +66%, +5.2% a year compounded.
  • 0131's deepest drawdown was -93.0% from Aug 4, 2006 to Mar 19, 2020.
  • DataCedar holds 4,977 daily sessions of 0131 history from Aug 2, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0131 price chart, 2006 to 2026

0131 adjusted close, Aug 2, 2006 to Sep 28, 2026MYR 0.0451MYR 0.1054MYR 0.2465MYR 0.57672010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0131 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+12.5%
3 months+12.5%
6 months+8.4%
Year to date-3.0%
1 year-20.7%
3 years-20.7%
5 years-4.8%
10 years+66.5%
Since Aug 2, 2006-84.4%
Compound annual growth, 20.2 years-8.8%

0131 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5767 on Aug 2, 2006
All time low close
MYR 0.0406 on Mar 19, 2020
52 week high
MYR 0.1182 on Sep 29, 2025
52 week low
MYR 0.0750 on Aug 4, 2026
Deepest drawdown
-93.0% from Aug 4, 2006 to Mar 19, 2020, not yet recovered
Best single session
+100.0% on Apr 2, 2009
Worst single session
-44.4% on Aug 4, 2016
Volatility, 1 year annualised
60.9%
Sessions closing higher, 1 year
19%
Best calendar year
2017, +420%
Worst calendar year
2018, -67%

0131 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Aug 2, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0928MYR 0.1000MYR 0.0750MYR 0.0900-7.8%84M185
2025MYR 0.1229MYR 0.1229MYR 0.0804MYR 0.0976-20.6%170.2M244
2024MYR 0.1135MYR 0.2270MYR 0.1087MYR 0.1229+4.0%1.2B247
2023MYR 0.0804MYR 0.1324MYR 0.0662MYR 0.1182+47.1%270.4M244
2022MYR 0.0757MYR 0.1229MYR 0.0615MYR 0.08040.0%98.1M243
2021MYR 0.1418MYR 0.1655MYR 0.0757MYR 0.0804-43.3%464.2M245
2020MYR 0.0766MYR 0.2411MYR 0.0406MYR 0.1418+74.9%3.4B247
2019MYR 0.0766MYR 0.1081MYR 0.0586MYR 0.0811+5.9%454.4M246
2018MYR 0.2433MYR 0.2884MYR 0.0721MYR 0.0766-67.3%1.5B244
2017MYR 0.0451MYR 0.2613MYR 0.0451MYR 0.2343+420.0%1.5B252
2016MYR 0.1262MYR 0.1352MYR 0.0360MYR 0.0451-64.3%181.7M250
2015MYR 0.1171MYR 0.2613MYR 0.0901MYR 0.1262+16.7%1.1B246
2014MYR 0.1171MYR 0.1622MYR 0.0901MYR 0.10810.0%203.4M247
2013MYR 0.0811MYR 0.1622MYR 0.0811MYR 0.1081+20.0%144.5M246
2012MYR 0.1081MYR 0.1982MYR 0.0811MYR 0.0901-16.7%236.2M245
2011MYR 0.0991MYR 0.1622MYR 0.0901MYR 0.1081+9.1%98.3M244
2010MYR 0.1622MYR 0.2163MYR 0.0090MYR 0.0991-35.3%129.3M249
2009MYR 0.1081MYR 0.2884MYR 0.0631MYR 0.1532+41.7%120.7M248
2008MYR 0.2343MYR 0.2974MYR 0.0991MYR 0.1081-53.8%11.3M248
2007MYR 0.4145MYR 0.5857MYR 0.2163MYR 0.2343-43.5%309.9K249
2006MYR 0.6668MYR 0.7029MYR 0.3514MYR 0.4145n/a187.2K108

0131 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0900+12.5%
August 2026MYR 0.0800-5.9%
July 2026MYR 0.0850+6.3%
June 2026MYR 0.0800-9.0%
May 2026MYR 0.0879+5.9%
April 2026MYR 0.08300.0%
March 2026MYR 0.0830-10.5%
February 2026MYR 0.0928+5.6%
January 2026MYR 0.0879-10.0%
December 2025MYR 0.0976-1.7%
November 2025MYR 0.09930.0%
October 2025MYR 0.0993-12.5%

About the 0131 data

Daily bars. 4,977 sessions from Aug 2, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0131/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0126 Microlink Solutions Berhad
  • 0127 JHM Consolidation Berhad
  • 0128 Frontken Corporation Berhad
  • 0129 Silver Ridge Holdings Bhd.
  • 0132 Technodex Bhd
  • 0133 Sanichi Technology Berhad
  • 0136 Greenyield Berhad
  • 0138 Zetrix AI Berhad

Common questions

0131 share price history

Start with any symbol.

Start free