Bursa Malaysia · 0136 · stock

Greenyield Berhad (0136) stock price history

Every Bursa Malaysia trading session of Greenyield Berhad from Oct 20, 2006 to Sep 28, 2026: 4,920 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0136 data, free keyYear by year table

0136 adjusted close, 2006 to 2026

0136Greenyield Berhad
MYR 0.1500-26.8% over one year
2010201520202025
MYR 0.4084
All time high, 2014
MYR 0.2300
52 week high, MYR 0.1350 low
4,920
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0136 key facts

  • Greenyield Berhad (0136) closed at MYR 0.1500 on Sep 28, 2026 on Bursa Malaysia.
  • 0136's all time high close is MYR 0.4084, set on Sep 24, 2014; its all time low close is MYR 0.0362 on Jan 7, 2009.
  • 0136's 52 week range is MYR 0.1350 to MYR 0.2300.
  • 0136 returned -26.8% over the year to Sep 28, 2026 and -47.7% over five years.
  • Over ten years 0136 returned -29%, -3.3% a year compounded.
  • 0136's deepest drawdown was -83.1% from Sep 24, 2014 to Mar 19, 2020.
  • DataCedar holds 4,920 daily sessions of 0136 history from Oct 20, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0136 price chart, 2006 to 2026

0136 adjusted close, Oct 20, 2006 to Sep 28, 2026MYR 0.0362MYR 0.1486MYR 0.2609MYR 0.37332010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0136 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.4%
3 months-25.0%
6 months-21.1%
Year to date-14.3%
1 year-26.8%
3 years-18.9%
5 years-47.7%
10 years-28.6%
Since Oct 20, 2006+31.9%
Compound annual growth, 19.9 years+1.4%

0136 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4084 on Sep 24, 2014
All time low close
MYR 0.0362 on Jan 7, 2009
52 week high
MYR 0.2300 on Jun 9, 2026
52 week low
MYR 0.1350 on Sep 2, 2026
Deepest drawdown
-83.1% from Sep 24, 2014 to Mar 19, 2020, not yet recovered
Best single session
+66.7% on Nov 28, 2008
Worst single session
-33.9% on Jun 2, 2009
Volatility, 1 year annualised
56.2%
Sessions closing higher, 1 year
20%
Best calendar year
2014, +82%
Worst calendar year
2018, -42%

0136 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 20, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1650MYR 0.2300MYR 0.1350MYR 0.1500-9.1%23.8M184
2025MYR 0.2350MYR 0.2400MYR 0.1600MYR 0.1650-29.8%13.9M244
2024MYR 0.1850MYR 0.2800MYR 0.1700MYR 0.2350+17.5%39.9M247
2023MYR 0.2000MYR 0.2500MYR 0.1700MYR 0.20000.0%18.3M244
2022MYR 0.2718MYR 0.3114MYR 0.1800MYR 0.2000-26.4%51.8M243
2021MYR 0.1829MYR 0.3954MYR 0.1680MYR 0.2718+44.7%1.9B245
2020MYR 0.1266MYR 0.2422MYR 0.0692MYR 0.1878+48.4%455.6M247
2019MYR 0.1120MYR 0.1607MYR 0.1071MYR 0.1266+13.0%102.6M246
2018MYR 0.1996MYR 0.2240MYR 0.1023MYR 0.1120-41.6%83M244
2017MYR 0.2158MYR 0.2398MYR 0.1679MYR 0.1918-11.1%132.5M253
2016MYR 0.2355MYR 0.2661MYR 0.1914MYR 0.2158-8.3%129.1M250
2015MYR 0.3487MYR 0.3487MYR 0.1630MYR 0.2355-33.3%278.9M246
2014MYR 0.1936MYR 0.4348MYR 0.1757MYR 0.3532+82.4%572M247
2013MYR 0.1770MYR 0.2399MYR 0.1473MYR 0.1936+9.4%60.4M246
2012MYR 0.1609MYR 0.2252MYR 0.1570MYR 0.1770+10.0%52M245
2011MYR 0.1613MYR 0.2068MYR 0.1302MYR 0.1609+2.1%51.7M244
2010MYR 0.0862MYR 0.1649MYR 0.0733MYR 0.1576+79.2%47.2M249
2009MYR 0.0551MYR 0.1621MYR 0.0362MYR 0.0880+55.3%13.8M248
2008MYR 0.0625MYR 0.0796MYR 0.0321MYR 0.0566-5.1%16.7M248
2007MYR 0.0824MYR 0.1052MYR 0.0526MYR 0.0597-28.8%81.2M249
2006MYR 0.1137MYR 0.1436MYR 0.0711MYR 0.0839n/a391.9M51

0136 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1500+3.4%
August 2026MYR 0.1450-14.7%
July 2026MYR 0.1700-8.1%
June 2026MYR 0.1850-7.5%
May 2026MYR 0.2000+8.1%
April 2026MYR 0.1850+2.8%
March 2026MYR 0.1800-2.7%
February 2026MYR 0.1850+12.1%
January 2026MYR 0.16500.0%
December 2025MYR 0.1650-2.9%
November 2025MYR 0.1700-10.5%
October 2025MYR 0.1900-5.0%

About the 0136 data

Daily bars. 4,920 sessions from Oct 20, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0136/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0129 Silver Ridge Holdings Bhd.
  • 0131 Divfex Berhad
  • 0132 Technodex Bhd
  • 0133 Sanichi Technology Berhad
  • 0138 Zetrix AI Berhad
  • 0140 Xox Networks Berhad
  • 0143 Key ASIC Berhad
  • 0145 TFP Solutions Berhad

Common questions

0136 share price history

Start with any symbol.

Start free