Bursa Malaysia · 0143 · stock

Key ASIC Berhad (0143) stock price history

Every Bursa Malaysia trading session of Key ASIC Berhad from Jan 30, 2008 to Sep 28, 2026: 4,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0143 data, free keyYear by year table

0143 adjusted close, 2008 to 2026

0143Key ASIC Berhad
MYR 0.0600+50.0% over one year
2010201520202025
MYR 0.8250
All time high, 2009
MYR 0.0950
52 week high, MYR 0.0200 low
4,601
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

0143 key facts

  • Key ASIC Berhad (0143) closed at MYR 0.0600 on Sep 28, 2026 on Bursa Malaysia.
  • 0143's all time high close is MYR 0.8250, set on Aug 4, 2009; its all time low close is MYR 0.0200 on Mar 19, 2020.
  • 0143's 52 week range is MYR 0.0200 to MYR 0.0950.
  • 0143 returned +50.0% over the year to Sep 28, 2026 and -50.0% over five years.
  • Over ten years 0143 returned -48%, -6.3% a year compounded.
  • 0143's deepest drawdown was -97.6% from Aug 4, 2009 to Mar 19, 2020.
  • DataCedar holds 4,601 daily sessions of 0143 history from Jan 30, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0143 price chart, 2008 to 2026

0143 adjusted close, Jan 30, 2008 to Sep 28, 2026MYR 0.0300MYR 0.0896MYR 0.2678MYR 0.80002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0143 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+100.0%
6 months+100.0%
Year to date+71.4%
1 year+50.0%
3 years-29.4%
5 years-50.0%
10 years-47.8%
Since Jan 30, 2008-85.5%
Compound annual growth, 18.7 years-9.8%

0143 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8250 on Aug 4, 2009
All time low close
MYR 0.0200 on Mar 19, 2020
52 week high
MYR 0.0950 on Aug 13, 2026
52 week low
MYR 0.0200 on Mar 9, 2026
Deepest drawdown
-97.6% from Aug 4, 2009 to Mar 19, 2020, not yet recovered
Best single session
+128.6% on Aug 13, 2026
Worst single session
-28.7% on Mar 17, 2009
Volatility, 1 year annualised
172.2%
Sessions closing higher, 1 year
16%
Best calendar year
2017, +206%
Worst calendar year
2010, -69%

0143 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 30, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0300MYR 0.0950MYR 0.0200MYR 0.0600+71.4%1.1B185
2025MYR 0.0400MYR 0.0500MYR 0.0300MYR 0.0350-22.2%416.9M244
2024MYR 0.0600MYR 0.0750MYR 0.0400MYR 0.0450-25.0%1B247
2023MYR 0.0650MYR 0.1000MYR 0.0550MYR 0.0600-7.7%1.4B244
2022MYR 0.0700MYR 0.1000MYR 0.0250MYR 0.0650-7.1%696.7M243
2021MYR 0.0800MYR 0.2900MYR 0.0600MYR 0.0700-12.5%7.9B245
2020MYR 0.0550MYR 0.1350MYR 0.0200MYR 0.0800+60.0%2.4B247
2019MYR 0.1100MYR 0.1500MYR 0.0450MYR 0.0500-52.4%1B246
2018MYR 0.2450MYR 0.2600MYR 0.0950MYR 0.1050-57.1%2.2B244
2017MYR 0.0800MYR 0.3400MYR 0.0750MYR 0.2450+206.3%2.3B252
2016MYR 0.1350MYR 0.2350MYR 0.0600MYR 0.0800-42.9%390.3M250
2015MYR 0.0500MYR 0.2500MYR 0.0500MYR 0.1400+154.5%277.4M246
2014MYR 0.1000MYR 0.1500MYR 0.0450MYR 0.0550-60.7%11M247
2013MYR 0.1100MYR 0.1500MYR 0.0800MYR 0.1400+27.3%7.8M246
2012MYR 0.1350MYR 0.1700MYR 0.0950MYR 0.1100-15.4%14.3M245
2011MYR 0.1400MYR 0.2250MYR 0.1200MYR 0.1300-7.1%58.1M244
2010MYR 0.4400MYR 0.5300MYR 0.1300MYR 0.1400-68.9%253.5M249
2009MYR 0.3000MYR 0.8250MYR 0.2600MYR 0.4500+50.0%277.8M248
2008MYR 0.4150MYR 0.8150MYR 0.2600MYR 0.3000n/a170.7M229

0143 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.06000.0%
August 2026MYR 0.0600+71.4%
July 2026MYR 0.0350+16.7%
June 2026MYR 0.03000.0%
May 2026MYR 0.0300+20.0%
April 2026MYR 0.0250-16.7%
March 2026MYR 0.03000.0%
February 2026MYR 0.0300-14.3%
January 2026MYR 0.03500.0%
December 2025MYR 0.0350+16.7%
November 2025MYR 0.0300-14.3%
October 2025MYR 0.0350-12.5%

About the 0143 data

Daily bars. 4,601 sessions from Jan 30, 2008 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0143/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0133 Sanichi Technology Berhad
  • 0136 Greenyield Berhad
  • 0138 Zetrix AI Berhad
  • 0140 Xox Networks Berhad
  • 0145 TFP Solutions Berhad
  • 0146 JF Technology Berhad
  • 0148 Sunzen Group Berhad
  • 0149 Fibon Berhad

Common questions

0143 share price history

Start with any symbol.

Start free