Bursa Malaysia · 0133 · stock

Sanichi Technology Berhad (0133) stock price history

Every Bursa Malaysia trading session of Sanichi Technology Berhad from Sep 7, 2006 to Sep 28, 2026: 4,951 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0133 data, free keyYear by year table

0133 adjusted close, 2006 to 2026

0133Sanichi Technology Berhad
MYR 0.1000-9.1% over one year
2010201520202025
MYR 1,057
All time high, 2007
MYR 0.1200
52 week high, MYR 0.0600 low
4,951
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0133 key facts

  • Sanichi Technology Berhad (0133) closed at MYR 0.1000 on Sep 28, 2026 on Bursa Malaysia.
  • 0133's all time high close is MYR 1,057, set on Feb 6, 2007; its all time low close is MYR 0.0600 on Mar 18, 2026.
  • 0133's 52 week range is MYR 0.0600 to MYR 0.1200.
  • 0133 returned -9.1% over the year to Sep 28, 2026 and -71.4% over five years.
  • Over ten years 0133 returned -99%, -37.8% a year compounded.
  • 0133's deepest drawdown was -100.0% from Feb 6, 2007 to Mar 18, 2026.
  • DataCedar holds 4,951 daily sessions of 0133 history from Sep 7, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0133 price chart, 2006 to 2026

0133 adjusted close, Sep 7, 2006 to Sep 28, 2026MYR 0.0650MYR 1.62MYR 40.33MYR 1,0052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0133 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+42.9%
3 months+33.3%
6 months+42.9%
Year to date+33.3%
1 year-9.1%
3 years-50.0%
5 years-71.4%
10 years-99.1%
Since Sep 7, 2006-100.0%
Compound annual growth, 20.1 years-36.2%

0133 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1,057 on Feb 6, 2007
All time low close
MYR 0.0600 on Mar 18, 2026
52 week high
MYR 0.1200 on Sep 23, 2026
52 week low
MYR 0.0600 on Mar 18, 2026
Deepest drawdown
-100.0% from Feb 6, 2007 to Mar 18, 2026, not yet recovered
Best single session
+150.0% on Mar 30, 2009
Worst single session
-55.0% on Mar 31, 2009
Volatility, 1 year annualised
94.6%
Sessions closing higher, 1 year
27%
Best calendar year
2011, +183%
Worst calendar year
2021, -91%

0133 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 7, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0800MYR 0.1200MYR 0.0600MYR 0.1000+25.0%35M184
2025MYR 0.1300MYR 0.1400MYR 0.0700MYR 0.0800-40.7%52.6M244
2024MYR 0.2500MYR 0.3000MYR 0.1000MYR 0.1350-46.0%58.9M247
2023MYR 0.2500MYR 0.2500MYR 0.1500MYR 0.25000.0%28.3M244
2022MYR 0.2500MYR 0.4000MYR 0.2000MYR 0.25000.0%64.7M243
2021MYR 2.82MYR 4.15MYR 0.2500MYR 0.2500-91.1%277.3M245
2020MYR 2.31MYR 6.42MYR 1.80MYR 2.82+10.0%206.9M247
2019MYR 3.08MYR 3.85MYR 2.05MYR 2.57-16.7%28.8M246
2018MYR 5.07MYR 9.24MYR 2.82MYR 3.08-39.2%29.2M244
2017MYR 9.41MYR 13.75MYR 4.82MYR 5.07-46.2%9.4M253
2016MYR 47.93MYR 47.93MYR 8.68MYR 9.41-79.2%18M250
2015MYR 45.27MYR 58.58MYR 29.29MYR 45.27-5.6%4.8M246
2014MYR 40.28MYR 85.21MYR 35.25MYR 47.93+19.0%5.8M247
2013MYR 110.05MYR 114.37MYR 35.25MYR 40.28-62.7%2.2M246
2012MYR 377.63MYR 420.79MYR 36.68MYR 107.90-70.6%649.1K245
2011MYR 97.11MYR 528.69MYR 75.53MYR 366.84+183.3%923.9K244
2010MYR 248.16MYR 291.32MYR 75.53MYR 129.47-45.5%78.2K249
2009MYR 107.90MYR 334.47MYR 86.32MYR 237.37+120.0%95.8K248
2008MYR 645.00MYR 658.16MYR 97.11MYR 107.90-83.3%5.2K248
2007MYR 782.46MYR 1,089MYR 486.39MYR 645.00-17.6%70.4K249
2006MYR 1,163MYR 1,163MYR 602.70MYR 782.46n/a80.2K82

0133 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1000+42.9%
August 2026MYR 0.07000.0%
July 2026MYR 0.0700-6.7%
June 2026MYR 0.0750+15.4%
May 2026MYR 0.0650-7.1%
April 2026MYR 0.0700+7.7%
March 2026MYR 0.0650-18.8%
February 2026MYR 0.0800-5.9%
January 2026MYR 0.0850+6.3%
December 2025MYR 0.0800-15.8%
November 2025MYR 0.09500.0%
October 2025MYR 0.0950-5.0%

About the 0133 data

Daily bars. 4,951 sessions from Sep 7, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0133/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0128 Frontken Corporation Berhad
  • 0129 Silver Ridge Holdings Bhd.
  • 0131 Divfex Berhad
  • 0132 Technodex Bhd
  • 0136 Greenyield Berhad
  • 0138 Zetrix AI Berhad
  • 0140 Xox Networks Berhad
  • 0143 Key ASIC Berhad

Common questions

0133 share price history

Start with any symbol.

Start free