Bursa Malaysia · 0140 · stock

Xox Networks Berhad (0140) stock price history

Every Bursa Malaysia trading session of Xox Networks Berhad from Mar 9, 2007 to Sep 28, 2026: 4,825 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0140 data, free keyYear by year table

0140 adjusted close, 2007 to 2026

0140Xox Networks Berhad
MYR 0.0200-20.0% over one year
2010201520202025
MYR 1.43
All time high, 2007
MYR 0.0350
52 week high, MYR 0.0150 low
4,825
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0140 key facts

  • Xox Networks Berhad (0140) closed at MYR 0.0200 on Sep 28, 2026 on Bursa Malaysia.
  • 0140's all time high close is MYR 1.43, set on Mar 16, 2007; its all time low close is MYR 0.0100 on Jun 4, 2025.
  • 0140's 52 week range is MYR 0.0150 to MYR 0.0350.
  • 0140 returned -20.0% over the year to Sep 28, 2026 and -81.0% over five years.
  • Over ten years 0140 returned -71%, -11.8% a year compounded.
  • 0140's deepest drawdown was -99.3% from Mar 16, 2007 to Jun 4, 2025.
  • DataCedar holds 4,825 daily sessions of 0140 history from Mar 9, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0140 price chart, 2007 to 2026

0140 adjusted close, Mar 9, 2007 to Sep 28, 2026MYR 0.0100MYR 0.0490MYR 0.2398MYR 1.172010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0140 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-33.3%
6 months-33.3%
Year to date-20.0%
1 year-20.0%
3 years-33.3%
5 years-81.0%
10 years-71.4%
Since Mar 9, 2007-98.0%
Compound annual growth, 19.6 years-18.2%

0140 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.43 on Mar 16, 2007
All time low close
MYR 0.0100 on Jun 4, 2025
52 week high
MYR 0.0350 on Sep 29, 2025
52 week low
MYR 0.0150 on Oct 29, 2025
Deepest drawdown
-99.3% from Mar 16, 2007 to Jun 4, 2025, not yet recovered
Best single session
+407.7% on Jan 22, 2009
Worst single session
-81.8% on Jan 23, 2009
Volatility, 1 year annualised
168.9%
Sessions closing higher, 1 year
12%
Best calendar year
2020, +252%
Worst calendar year
2021, -87%

0140 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 9, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0300MYR 0.0350MYR 0.0200MYR 0.0200-33.3%105.7M185
2025MYR 0.0300MYR 0.0350MYR 0.0100MYR 0.03000.0%273.7M244
2024MYR 0.0350MYR 0.0400MYR 0.0150MYR 0.0300-14.3%106.8M247
2023MYR 0.0300MYR 0.0400MYR 0.0200MYR 0.0350+16.7%226.9M244
2022MYR 0.0300MYR 0.0550MYR 0.0200MYR 0.03000.0%570.9M243
2021MYR 0.2350MYR 0.8500MYR 0.0250MYR 0.0300-87.4%5.4B245
2020MYR 0.0600MYR 0.3325MYR 0.0150MYR 0.2375+251.9%5.4B247
2019MYR 0.0850MYR 0.1250MYR 0.0500MYR 0.0675-20.6%745.2M246
2018MYR 0.1250MYR 0.1575MYR 0.0700MYR 0.0850-30.6%142.1M244
2017MYR 0.0600MYR 0.1250MYR 0.0500MYR 0.1225+104.2%4.2B252
2016MYR 0.0900MYR 0.1000MYR 0.0500MYR 0.0600-25.0%211.5M250
2015MYR 0.0900MYR 0.1100MYR 0.0600MYR 0.08000.0%657M246
2014MYR 0.1700MYR 0.1900MYR 0.0700MYR 0.0800-52.9%1.7B247
2013MYR 0.1300MYR 0.1800MYR 0.1200MYR 0.1700+30.8%445.8M246
2012MYR 0.1300MYR 0.2200MYR 0.1200MYR 0.13000.0%1.6B245
2011MYR 0.3200MYR 0.3400MYR 0.0900MYR 0.1300-60.6%1.3B244
2010MYR 0.2700MYR 0.6800MYR 0.2600MYR 0.3300+22.2%621M249
2009MYR 0.2200MYR 0.7100MYR 0.1200MYR 0.2700+68.8%104.1M248
2008MYR 0.4677MYR 0.7000MYR 0.0600MYR 0.1600-65.1%2.5M248
2007MYR 1.18MYR 1.54MYR 0.4391MYR 0.4582n/a45M205

0140 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.02000.0%
August 2026MYR 0.0200-20.0%
July 2026MYR 0.0250-28.6%
June 2026MYR 0.0350+40.0%
May 2026MYR 0.02500.0%
April 2026MYR 0.0250-28.6%
March 2026MYR 0.0350+40.0%
February 2026MYR 0.02500.0%
January 2026MYR 0.0250-16.7%
December 2025MYR 0.0300+50.0%
November 2025MYR 0.02000.0%
October 2025MYR 0.0200-33.3%

About the 0140 data

Daily bars. 4,825 sessions from Mar 9, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0140/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0132 Technodex Bhd
  • 0133 Sanichi Technology Berhad
  • 0136 Greenyield Berhad
  • 0138 Zetrix AI Berhad
  • 0143 Key ASIC Berhad
  • 0145 TFP Solutions Berhad
  • 0146 JF Technology Berhad
  • 0148 Sunzen Group Berhad

Common questions

0140 share price history

Start with any symbol.

Start free