Bursa Malaysia · 0148 · stock

Sunzen Group Berhad (0148) stock price history

Every Bursa Malaysia trading session of Sunzen Group Berhad from Oct 8, 2008 to Sep 29, 2026: 4,428 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0148 data, free keyYear by year table

0148 adjusted close, 2008 to 2026

0148Sunzen Group Berhad
MYR 0.2250-17.6% over one year
2010201520202025
MYR 0.4546
All time high, 2015
MYR 0.2928
52 week high, MYR 0.2150 low
4,428
Daily sessions since 2008

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

0148 key facts

  • Sunzen Group Berhad (0148) closed at MYR 0.2250 on Sep 29, 2026 on Bursa Malaysia.
  • 0148's all time high close is MYR 0.4546, set on Jun 24, 2015; its all time low close is MYR 0.0097 on Apr 5, 2010.
  • 0148's 52 week range is MYR 0.2150 to MYR 0.2928.
  • 0148 returned -17.6% over the year to Sep 29, 2026 and -3.5% over five years.
  • Over ten years 0148 returned +12%, +1.1% a year compounded.
  • 0148's deepest drawdown was -94.2% from May 15, 2009 to Apr 5, 2010.
  • DataCedar holds 4,428 daily sessions of 0148 history from Oct 8, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0148 price chart, 2008 to 2026

0148 adjusted close, Oct 8, 2008 to Sep 29, 2026MYR 0.0397MYR 0.1681MYR 0.2964MYR 0.42482010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0148 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-10.0%
6 months-6.3%
Year to date-16.7%
1 year-17.6%
3 years+10.6%
5 years-3.5%
10 years+11.8%
Since Oct 8, 2008+72.4%
Compound annual growth, 18.0 years+3.1%

0148 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4546 on Jun 24, 2015
All time low close
MYR 0.0097 on Apr 5, 2010
52 week high
MYR 0.2928 on Oct 31, 2025
52 week low
MYR 0.2150 on Aug 24, 2026
Deepest drawdown
-94.2% from May 15, 2009 to Apr 5, 2010, recovered Mar 17, 2014
Best single session
+1,300% on Apr 6, 2010
Worst single session
-92.9% on Apr 5, 2010
Volatility, 1 year annualised
27.3%
Sessions closing higher, 1 year
19%
Best calendar year
2014, +95%
Worst calendar year
2018, -47%

0148 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 8, 2008; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2650MYR 0.2650MYR 0.2150MYR 0.2250-15.1%116.2M184
2025MYR 0.3176MYR 0.3474MYR 0.2500MYR 0.2650-17.8%158M244
2024MYR 0.2977MYR 0.3970MYR 0.2183MYR 0.3225+8.3%474.6M247
2023MYR 0.1985MYR 0.3027MYR 0.1886MYR 0.2977+50.0%328.1M244
2022MYR 0.2481MYR 0.3077MYR 0.1786MYR 0.1985-20.0%300M243
2021MYR 0.1786MYR 0.3176MYR 0.1538MYR 0.2481+38.9%1.6B245
2020MYR 0.1092MYR 0.2332MYR 0.0298MYR 0.1786+71.4%929.7M247
2019MYR 0.1786MYR 0.1985MYR 0.0744MYR 0.1042-36.4%84.8M246
2018MYR 0.3077MYR 0.3275MYR 0.1290MYR 0.1638-46.8%62.2M244
2017MYR 0.2013MYR 0.4418MYR 0.1964MYR 0.3077+52.9%361.8M252
2016MYR 0.3569MYR 0.3653MYR 0.1964MYR 0.2013-43.6%153.2M250
2015MYR 0.2379MYR 0.4588MYR 0.2351MYR 0.3569+48.2%381.6M246
2014MYR 0.1235MYR 0.2691MYR 0.1125MYR 0.2407+94.9%547.7M247
2013MYR 0.1267MYR 0.1565MYR 0.0792MYR 0.1235-2.5%20.8M246
2012MYR 0.0868MYR 0.1267MYR 0.0664MYR 0.1267+7.9%1.7M245
2011MYR 0.1024MYR 0.1225MYR 0.0868MYR 0.1174+14.7%4.2M244
2010MYR 0.1192MYR 0.1460MYR 0.0097MYR 0.1024-10.4%5M249
2009MYR 0.1258MYR 0.1818MYR 0.0466MYR 0.1143-9.1%124.5M248
2008MYR 0.1305MYR 0.1631MYR 0.0559MYR 0.1258n/a676.7K57

0148 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.22500.0%
August 2026MYR 0.2250-2.2%
July 2026MYR 0.2300-8.0%
June 2026MYR 0.2500+8.7%
May 2026MYR 0.2300-2.1%
April 2026MYR 0.2350-2.1%
March 2026MYR 0.2400-7.7%
February 2026MYR 0.2600+2.0%
January 2026MYR 0.2550-3.8%
December 2025MYR 0.2650-2.9%
November 2025MYR 0.2729-6.8%
October 2025MYR 0.2928+7.3%

About the 0148 data

Daily bars. 4,428 sessions from Oct 8, 2008 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0148/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0140 Xox Networks Berhad
  • 0143 Key ASIC Berhad
  • 0145 TFP Solutions Berhad
  • 0146 JF Technology Berhad
  • 0149 Fibon Berhad
  • 0150 Fintec Global Berhad
  • 0151 Kelington Group Berhad
  • 0152 DGB Asia Berhad

Common questions

0148 share price history

Start with any symbol.

Start free