Bursa Malaysia · 0151 · stock

Kelington Group Berhad (0151) stock price history

Every Bursa Malaysia trading session of Kelington Group Berhad from Nov 25, 2009 to Sep 28, 2026: 4,147 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0151 data, free keyYear by year table

0151 adjusted close, 2009 to 2026

0151Kelington Group Berhad
MYR 8.69+58.7% over one year
201520202025
MYR 9.20
All time high, 2026
MYR 9.25
52 week high, MYR 4.63 low
4,147
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

0151 key facts

  • Kelington Group Berhad (0151) closed at MYR 8.69 on Sep 28, 2026 on Bursa Malaysia.
  • 0151's all time high close is MYR 9.20, set on Aug 28, 2026; its all time low close is MYR 0.0742 on Dec 2, 2009.
  • 0151's 52 week range is MYR 4.63 to MYR 9.25.
  • 0151 returned +58.7% over the year to Sep 28, 2026 and +446.1% over five years.
  • Over ten years 0151 returned +6,960%, +53.1% a year compounded.
  • 0151's deepest drawdown was -56.7% from Nov 14, 2019 to Mar 19, 2020.
  • DataCedar holds 4,147 daily sessions of 0151 history from Nov 25, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0151 price chart, 2009 to 2026

0151 adjusted close, Nov 25, 2009 to Sep 28, 2026MYR 0.0767MYR 0.3721MYR 1.80MYR 8.752010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0151 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.5%
3 months+11.7%
6 months+72.4%
Year to date+70.4%
1 year+58.7%
3 years+513.5%
5 years+446.1%
10 years+6,960%
Since Nov 25, 2009+10,688%
Compound annual growth, 16.8 years+32.0%

0151 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 9.20 on Aug 28, 2026
All time low close
MYR 0.0742 on Dec 2, 2009
52 week high
MYR 9.25 on Aug 28, 2026
52 week low
MYR 4.63 on Jan 7, 2026
Deepest drawdown
-56.7% from Nov 14, 2019 to Mar 19, 2020, recovered Nov 11, 2020
Best single session
+18.8% on Nov 13, 2024
Worst single session
-18.0% on Mar 19, 2020
Volatility, 1 year annualised
37.7%
Sessions closing higher, 1 year
50%
Growth of 1 since 2009
108×
Best calendar year
2017, +196%
Worst calendar year
2022, -19%

0151 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 25, 2009; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 5.05MYR 9.25MYR 4.63MYR 8.69+70.4%623.5M183
2025MYR 3.42MYR 5.77MYR 2.52MYR 5.10+48.2%549.7M244
2024MYR 2.04MYR 3.52MYR 2.00MYR 3.44+69.0%449.6M247
2023MYR 1.29MYR 2.06MYR 1.22MYR 2.04+61.7%342.2M244
2022MYR 1.57MYR 1.68MYR 0.9662MYR 1.26-19.0%416.3M243
2021MYR 0.7752MYR 1.70MYR 0.7080MYR 1.56+105.4%1.2B245
2020MYR 0.5565MYR 0.8513MYR 0.2606MYR 0.7573+36.1%909.8M247
2019MYR 0.4877MYR 0.6315MYR 0.4354MYR 0.5565+14.1%527.2M246
2018MYR 0.3515MYR 0.5521MYR 0.2541MYR 0.4877+38.8%751.7M244
2017MYR 0.1189MYR 0.3811MYR 0.1168MYR 0.3515+195.6%1B253
2016MYR 0.1127MYR 0.1669MYR 0.0942MYR 0.1189+0.1%156.7M250
2015MYR 0.1333MYR 0.1731MYR 0.1024MYR 0.1188-12.2%52.9M246
2014MYR 0.1268MYR 0.1970MYR 0.1214MYR 0.1353+6.7%545.8M247
2013MYR 0.1473MYR 0.1740MYR 0.1180MYR 0.1268-15.6%79.6M246
2012MYR 0.1232MYR 0.2054MYR 0.1150MYR 0.1502+21.9%86.7M245
2011MYR 0.0870MYR 0.1287MYR 0.0818MYR 0.1232+41.5%22M244
2010MYR 0.0812MYR 0.1305MYR 0.0799MYR 0.0870+8.9%37.5M249
2009MYR 0.0926MYR 0.1142MYR 0.0736MYR 0.0799n/a37.2M24

0151 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 8.69-5.5%
August 2026MYR 9.20+10.7%
July 2026MYR 8.31+3.9%
June 2026MYR 8.00+5.2%
May 2026MYR 7.60+27.8%
April 2026MYR 5.95+21.6%
March 2026MYR 4.89-9.5%
February 2026MYR 5.41+3.6%
January 2026MYR 5.22+2.3%
December 2025MYR 5.10-2.1%
November 2025MYR 5.21-3.3%
October 2025MYR 5.38+0.2%

About the 0151 data

Daily bars. 4,147 sessions from Nov 25, 2009 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0151/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0146 JF Technology Berhad
  • 0148 Sunzen Group Berhad
  • 0149 Fibon Berhad
  • 0150 Fintec Global Berhad
  • 0152 DGB Asia Berhad
  • 0153 Oversea Enterprise Berhad
  • 0154 EA Holdings Berhad
  • 0155 Malaysian Genomics Resource Centre Berhad

Common questions

0151 share price history

Start with any symbol.

Start free