Bursa Malaysia · 0153 · stock

Oversea Enterprise Berhad (0153) stock price history

Every Bursa Malaysia trading session of Oversea Enterprise Berhad from Apr 1, 2010 to Sep 29, 2026: 4,069 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0153 data, free keyYear by year table

0153 adjusted close, 2010 to 2026

0153Oversea Enterprise Berhad
MYR 0.0450+28.6% over one year
201520202025
MYR 0.2375
All time high, 2020
MYR 0.0550
52 week high, MYR 0.0300 low
4,069
Daily sessions since 2010

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

0153 key facts

  • Oversea Enterprise Berhad (0153) closed at MYR 0.0450 on Sep 29, 2026 on Bursa Malaysia.
  • 0153's all time high close is MYR 0.2375, set on Aug 12, 2020; its all time low close is MYR 0.0200 on Aug 4, 2025.
  • 0153's 52 week range is MYR 0.0300 to MYR 0.0550.
  • 0153 returned +28.6% over the year to Sep 29, 2026 and -40.0% over five years.
  • Over ten years 0153 returned -7%, -0.8% a year compounded.
  • 0153's deepest drawdown was -91.6% from Aug 12, 2020 to Aug 4, 2025.
  • DataCedar holds 4,069 daily sessions of 0153 history from Apr 1, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0153 price chart, 2010 to 2026

0153 adjusted close, Apr 1, 2010 to Sep 29, 2026MYR 0.0200MYR 0.0897MYR 0.1594MYR 0.2292201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0153 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+28.6%
3 months-10.0%
6 months0.0%
Year to date+12.5%
1 year+28.6%
3 years-25.0%
5 years-40.0%
10 years-7.4%
Since Apr 1, 2010-28.4%
Compound annual growth, 16.5 years-2.0%

0153 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.2375 on Aug 12, 2020
All time low close
MYR 0.0200 on Aug 4, 2025
52 week high
MYR 0.0550 on Dec 31, 2025
52 week low
MYR 0.0300 on Dec 9, 2025
Deepest drawdown
-91.6% from Aug 12, 2020 to Aug 4, 2025, not yet recovered
Best single session
+95.2% on Aug 7, 2020
Worst single session
-26.3% on Mar 31, 2021
Volatility, 1 year annualised
114.3%
Sessions closing higher, 1 year
10%
Best calendar year
2020, +388%
Worst calendar year
2021, -43%

0153 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 1, 2010; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0400MYR 0.0550MYR 0.0300MYR 0.0450-10.0%200.2M188
2025MYR 0.0600MYR 0.0600MYR 0.0200MYR 0.0500-23.1%367.2M244
2024MYR 0.0650MYR 0.0750MYR 0.0450MYR 0.0650+8.3%688.1M247
2023MYR 0.0792MYR 0.1208MYR 0.0500MYR 0.0600-24.2%85.1M244
2022MYR 0.1000MYR 0.1250MYR 0.0625MYR 0.0792-20.8%269.6M243
2021MYR 0.1764MYR 0.2361MYR 0.0708MYR 0.1000-43.3%1.6B245
2020MYR 0.0361MYR 0.2583MYR 0.0250MYR 0.1764+388.5%783.2M247
2019MYR 0.0306MYR 0.0417MYR 0.0278MYR 0.0361+18.2%14.5M246
2018MYR 0.0528MYR 0.0625MYR 0.0306MYR 0.0306-42.1%22.1M244
2017MYR 0.0472MYR 0.0778MYR 0.0472MYR 0.0528+11.8%287.1M253
2016MYR 0.0458MYR 0.0639MYR 0.0431MYR 0.04720.0%73.1M250
2015MYR 0.0517MYR 0.0667MYR 0.0381MYR 0.0472-8.7%291.2M246
2014MYR 0.0330MYR 0.0831MYR 0.0317MYR 0.0517+56.9%908.9M247
2013MYR 0.0335MYR 0.0386MYR 0.0270MYR 0.0330-1.5%125.9M246
2012MYR 0.0302MYR 0.0427MYR 0.0289MYR 0.0335+11.0%459.9M245
2011MYR 0.0402MYR 0.0440MYR 0.0239MYR 0.0302-20.0%72.2M244
2010MYR 0.0641MYR 0.0666MYR 0.0364MYR 0.0377n/a322M190

0153 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0450+28.6%
August 2026MYR 0.03500.0%
July 2026MYR 0.0350-22.2%
June 2026MYR 0.0450+12.5%
May 2026MYR 0.04000.0%
April 2026MYR 0.0400-20.0%
March 2026MYR 0.0500+11.1%
February 2026MYR 0.0450+28.6%
January 2026MYR 0.0350-30.0%
December 2025MYR 0.0500+42.9%
November 2025MYR 0.03500.0%
October 2025MYR 0.0350-36.4%

About the 0153 data

Daily bars. 4,069 sessions from Apr 1, 2010 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0153/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0149 Fibon Berhad
  • 0150 Fintec Global Berhad
  • 0151 Kelington Group Berhad
  • 0152 DGB Asia Berhad
  • 0154 EA Holdings Berhad
  • 0155 Malaysian Genomics Resource Centre Berhad
  • 0156 ManagePay Systems Berhad
  • 0157 Focus Point Holdings Berhad

Common questions

0153 share price history

Start with any symbol.

Start free