Bursa Malaysia · 0152 · stock
DGB Asia Berhad (0152) stock price history
Every Bursa Malaysia trading session of DGB Asia Berhad from Dec 9, 2009 to Sep 28, 2026: 4,137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0152 adjusted close, 2009 to 2026
- MYR 38.31
- All time high, 2009
- MYR 0.0450
- 52 week high, MYR 0.0250 low
- 4,137
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0152 key facts
- DGB Asia Berhad (0152) closed at MYR 0.0350 on Sep 28, 2026 on Bursa Malaysia.
- 0152's all time high close is MYR 38.31, set on Dec 9, 2009; its all time low close is MYR 0.0250 on Mar 9, 2026.
- 0152's 52 week range is MYR 0.0250 to MYR 0.0450.
- 0152 returned -12.5% over the year to Sep 28, 2026 and -91.3% over five years.
- Over ten years 0152 returned -99%, -34.5% a year compounded.
- 0152's deepest drawdown was -99.9% from Dec 9, 2009 to Mar 9, 2026.
- DataCedar holds 4,137 daily sessions of 0152 history from Dec 9, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0152 price chart, 2009 to 2026
0152 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | -12.5% |
| 3 years | -76.7% |
| 5 years | -91.3% |
| 10 years | -98.5% |
| Since Dec 9, 2009 | -99.9% |
| Compound annual growth, 16.8 years | -34.1% |
0152 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 38.31 on Dec 9, 2009
- All time low close
- MYR 0.0250 on Mar 9, 2026
- 52 week high
- MYR 0.0450 on Sep 29, 2025
- 52 week low
- MYR 0.0250 on Feb 27, 2026
- Deepest drawdown
- -99.9% from Dec 9, 2009 to Mar 9, 2026, not yet recovered
- Best single session
- +100.0% on Jul 5, 2023
- Worst single session
- -50.0% on Jun 30, 2023
- Volatility, 1 year annualised
- 146.6%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2017, +350%
- Worst calendar year
- 2021, -87%
0152 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 9, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.0350 | MYR 0.0450 | MYR 0.0250 | MYR 0.0350 | 0.0% | 34M | 183 |
| 2025 | MYR 0.0750 | MYR 0.0800 | MYR 0.0300 | MYR 0.0350 | -50.0% | 100.5M | 244 |
| 2024 | MYR 0.1600 | MYR 0.1800 | MYR 0.0650 | MYR 0.0700 | -54.8% | 238.1M | 247 |
| 2023 | MYR 0.1500 | MYR 0.2000 | MYR 0.0500 | MYR 0.1550 | +3.3% | 358.2M | 244 |
| 2022 | MYR 0.3000 | MYR 0.4000 | MYR 0.1000 | MYR 0.1500 | -50.0% | 141.5M | 243 |
| 2021 | MYR 2.25 | MYR 4.00 | MYR 0.2500 | MYR 0.3000 | -86.7% | 603.2M | 245 |
| 2020 | MYR 6.90 | MYR 9.30 | MYR 0.9000 | MYR 2.25 | -67.4% | 295.6M | 247 |
| 2019 | MYR 7.20 | MYR 11.70 | MYR 5.40 | MYR 6.90 | -28.1% | 29.1M | 246 |
| 2018 | MYR 10.80 | MYR 15.00 | MYR 6.30 | MYR 9.60 | -11.1% | 44.7M | 244 |
| 2017 | MYR 2.40 | MYR 11.70 | MYR 1.80 | MYR 10.80 | +350.0% | 35M | 252 |
| 2016 | MYR 3.60 | MYR 4.50 | MYR 1.80 | MYR 2.40 | -33.3% | 8.2M | 250 |
| 2015 | MYR 4.37 | MYR 9.00 | MYR 3.30 | MYR 3.60 | -17.6% | 33.3M | 246 |
| 2014 | MYR 5.66 | MYR 9.26 | MYR 3.86 | MYR 4.37 | -22.7% | 37.6M | 247 |
| 2013 | MYR 9.26 | MYR 22.37 | MYR 3.60 | MYR 5.66 | -38.9% | 24.5M | 246 |
| 2012 | MYR 6.43 | MYR 10.80 | MYR 3.60 | MYR 9.26 | +44.0% | 24.6M | 245 |
| 2011 | MYR 6.94 | MYR 8.23 | MYR 3.86 | MYR 6.43 | -7.4% | 4.5M | 244 |
| 2010 | MYR 18.77 | MYR 20.06 | MYR 5.91 | MYR 6.94 | -62.5% | 4.4M | 249 |
| 2009 | MYR 25.71 | MYR 47.06 | MYR 15.69 | MYR 18.51 | n/a | 6.4M | 15 |
0152 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.0350 | 0.0% |
| August 2026 | MYR 0.0350 | 0.0% |
| July 2026 | MYR 0.0350 | -12.5% |
| June 2026 | MYR 0.0400 | 0.0% |
| May 2026 | MYR 0.0400 | +33.3% |
| April 2026 | MYR 0.0300 | -25.0% |
| March 2026 | MYR 0.0400 | +33.3% |
| February 2026 | MYR 0.0300 | -14.3% |
| January 2026 | MYR 0.0350 | 0.0% |
| December 2025 | MYR 0.0350 | -12.5% |
| November 2025 | MYR 0.0400 | 0.0% |
| October 2025 | MYR 0.0400 | 0.0% |
About the 0152 data
Daily bars. 4,137 sessions from Dec 9, 2009 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0152/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0152 share price history
