Bursa Malaysia · 0155 · stock

Malaysian Genomics Resource Centre Berhad (0155) stock price history

Every Bursa Malaysia trading session of Malaysian Genomics Resource Centre Berhad from Oct 5, 2010 to Sep 28, 2026: 3,936 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0155 data, free keyYear by year table

0155 adjusted close, 2010 to 2026

0155Malaysian Genomics Resource Centre
MYR 0.3500+94.4% over one year
201520202025
MYR 2.72
All time high, 2021
MYR 0.3850
52 week high, MYR 0.1550 low
3,936
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

0155 key facts

  • Malaysian Genomics Resource Centre Berhad (0155) closed at MYR 0.3500 on Sep 28, 2026 on Bursa Malaysia.
  • 0155's all time high close is MYR 2.72, set on Oct 29, 2021; its all time low close is MYR 0.1012 on Nov 12, 2018.
  • 0155's 52 week range is MYR 0.1550 to MYR 0.3850.
  • 0155 returned +94.4% over the year to Sep 28, 2026 and -85.4% over five years.
  • Over ten years 0155 returned +53%, +4.3% a year compounded.
  • 0155's deepest drawdown was -94.7% from Oct 29, 2021 to Apr 21, 2025.
  • DataCedar holds 3,936 daily sessions of 0155 history from Oct 5, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0155 price chart, 2010 to 2026

0155 adjusted close, Oct 5, 2010 to Sep 28, 2026MYR 0.1057MYR 0.3055MYR 0.8826MYR 2.55201020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0155 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.4%
3 months+32.1%
6 months+75.0%
Year to date+59.1%
1 year+94.4%
3 years-30.0%
5 years-85.4%
10 years+52.5%
Since Oct 5, 2010-17.3%
Compound annual growth, 16.0 years-1.2%

0155 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.72 on Oct 29, 2021
All time low close
MYR 0.1012 on Nov 12, 2018
52 week high
MYR 0.3850 on Aug 24, 2026
52 week low
MYR 0.1550 on Mar 26, 2026
Deepest drawdown
-94.7% from Oct 29, 2021 to Apr 21, 2025, not yet recovered
Best single session
+57.5% on Apr 27, 2020
Worst single session
-29.9% on Dec 7, 2021
Volatility, 1 year annualised
64.6%
Sessions closing higher, 1 year
16%
Best calendar year
2020, +460%
Worst calendar year
2023, -42%

0155 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 5, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2400MYR 0.3850MYR 0.1550MYR 0.3500+45.8%17.6M184
2025MYR 0.3500MYR 0.3700MYR 0.1450MYR 0.2400-30.4%86.1M244
2024MYR 0.4500MYR 0.4700MYR 0.2700MYR 0.3450-22.5%143.4M247
2023MYR 0.7800MYR 0.7900MYR 0.4100MYR 0.4450-41.8%603.4M244
2022MYR 1.18MYR 1.37MYR 0.6200MYR 0.7650-34.1%1.7B243
2021MYR 1.02MYR 2.72MYR 0.6100MYR 1.16+13.7%2.2B245
2020MYR 0.1823MYR 1.05MYR 0.1400MYR 1.02+459.7%1.1B247
2019MYR 0.1170MYR 0.2002MYR 0.1035MYR 0.1822+55.8%8.4M246
2018MYR 0.1575MYR 0.1800MYR 0.0922MYR 0.1170-25.7%1.8M244
2017MYR 0.2475MYR 0.2475MYR 0.1575MYR 0.1575-36.4%7.3M253
2016MYR 0.3375MYR 0.3375MYR 0.1890MYR 0.2475-26.7%3.2M250
2015MYR 0.2070MYR 0.4365MYR 0.1620MYR 0.3375+63.0%4.4M246
2014MYR 0.1957MYR 0.2362MYR 0.1597MYR 0.2070-10.7%1.1M247
2013MYR 0.2700MYR 0.2700MYR 0.1665MYR 0.2317-14.2%324K246
2012MYR 0.3038MYR 0.3195MYR 0.2070MYR 0.2700-11.1%1.9M245
2011MYR 0.4027MYR 0.4027MYR 0.2700MYR 0.3038-24.6%2.1M244
2010MYR 0.5400MYR 0.5445MYR 0.3465MYR 0.4027n/a12.3M61

0155 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3500-5.4%
August 2026MYR 0.3700+17.5%
July 2026MYR 0.3150+28.6%
June 2026MYR 0.2450-7.5%
May 2026MYR 0.2650+26.2%
April 2026MYR 0.2100+5.0%
March 2026MYR 0.2000-2.4%
February 2026MYR 0.2050+2.5%
January 2026MYR 0.2000-16.7%
December 2025MYR 0.2400+20.0%
November 2025MYR 0.20000.0%
October 2025MYR 0.20000.0%

About the 0155 data

Daily bars. 3,936 sessions from Oct 5, 2010 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0155/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0151 Kelington Group Berhad
  • 0152 DGB Asia Berhad
  • 0153 Oversea Enterprise Berhad
  • 0154 EA Holdings Berhad
  • 0156 ManagePay Systems Berhad
  • 0157 Focus Point Holdings Berhad
  • 0158 SCC Holdings Berhad
  • 0160 Hiap Huat Holdings Berhad

Common questions

0155 share price history

Start with any symbol.

Start free