Bursa Malaysia · 0160 · stock

Hiap Huat Holdings Berhad (0160) stock price history

Every Bursa Malaysia trading session of Hiap Huat Holdings Berhad from Nov 26, 2012 to Sep 28, 2026: 3,412 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0160 data, free keyYear by year table

0160 adjusted close, 2012 to 2026

0160Hiap Huat Holdings Berhad
MYR 0.1100-8.3% over one year
2014201620182020202220242026
MYR 0.2500
All time high, 2012
MYR 0.1400
52 week high, MYR 0.0950 low
3,412
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

0160 key facts

  • Hiap Huat Holdings Berhad (0160) closed at MYR 0.1100 on Sep 28, 2026 on Bursa Malaysia.
  • 0160's all time high close is MYR 0.2500, set on Nov 26, 2012; its all time low close is MYR 0.0450 on Mar 23, 2020.
  • 0160's 52 week range is MYR 0.0950 to MYR 0.1400.
  • 0160 returned -8.3% over the year to Sep 28, 2026 and -24.1% over five years.
  • Over ten years 0160 returned +38%, +3.2% a year compounded.
  • 0160's deepest drawdown was -82.0% from Nov 26, 2012 to Mar 23, 2020.
  • DataCedar holds 3,412 daily sessions of 0160 history from Nov 26, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0160 price chart, 2012 to 2026

0160 adjusted close, Nov 26, 2012 to Sep 28, 2026MYR 0.0550MYR 0.1200MYR 0.1850MYR 0.250020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0160 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+4.8%
6 months-8.3%
Year to date-15.4%
1 year-8.3%
3 years-15.4%
5 years-24.1%
10 years+37.5%
Since Nov 26, 2012-56.0%
Compound annual growth, 13.8 years-5.8%

0160 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.2500 on Nov 26, 2012
All time low close
MYR 0.0450 on Mar 23, 2020
52 week high
MYR 0.1400 on Jan 15, 2026
52 week low
MYR 0.0950 on Jul 14, 2026
Deepest drawdown
-82.0% from Nov 26, 2012 to Mar 23, 2020, not yet recovered
Best single session
+27.8% on Jun 16, 2020
Worst single session
-20.0% on Aug 10, 2015
Volatility, 1 year annualised
47.0%
Sessions closing higher, 1 year
15%
Best calendar year
2017, +31%
Worst calendar year
2015, -24%

0160 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 26, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1250MYR 0.1400MYR 0.0950MYR 0.1100-12.0%17.9M185
2025MYR 0.1300MYR 0.1350MYR 0.1100MYR 0.1250-3.8%26.7M244
2024MYR 0.1400MYR 0.1700MYR 0.1200MYR 0.1300-10.3%113.5M247
2023MYR 0.1350MYR 0.1700MYR 0.1150MYR 0.1450+7.4%220M244
2022MYR 0.1450MYR 0.1750MYR 0.0950MYR 0.1350-6.9%744.8M243
2021MYR 0.1150MYR 0.2300MYR 0.1000MYR 0.1450+26.1%1.6B245
2020MYR 0.1050MYR 0.1300MYR 0.0400MYR 0.1150+9.5%457M247
2019MYR 0.0850MYR 0.1550MYR 0.0800MYR 0.1050+23.5%220.3M246
2018MYR 0.1050MYR 0.1250MYR 0.0800MYR 0.0850-19.0%154.6M244
2017MYR 0.0800MYR 0.1450MYR 0.0750MYR 0.1050+31.2%464.8M253
2016MYR 0.0950MYR 0.1250MYR 0.0650MYR 0.0800-15.8%628.8M250
2015MYR 0.1250MYR 0.1650MYR 0.0700MYR 0.0950-24.0%384M246
2014MYR 0.1400MYR 0.2200MYR 0.1100MYR 0.1250-13.8%970.1M247
2013MYR 0.1800MYR 0.1800MYR 0.1100MYR 0.1450-17.1%358.1M246
2012MYR 0.3200MYR 0.3700MYR 0.1650MYR 0.1750n/a504M25

0160 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.11000.0%
August 2026MYR 0.1100+4.8%
July 2026MYR 0.1050+5.0%
June 2026MYR 0.1000-4.8%
May 2026MYR 0.1050-12.5%
April 2026MYR 0.1200+4.3%
March 2026MYR 0.1150-4.2%
February 2026MYR 0.1200-11.1%
January 2026MYR 0.1350+8.0%
December 2025MYR 0.1250-3.8%
November 2025MYR 0.1300+8.3%
October 2025MYR 0.1200-4.0%

About the 0160 data

Daily bars. 3,412 sessions from Nov 26, 2012 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0160/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0155 Malaysian Genomics Resource Centre Berhad
  • 0156 ManagePay Systems Berhad
  • 0157 Focus Point Holdings Berhad
  • 0158 SCC Holdings Berhad
  • 0161 Hextar Industries Berhad
  • 0162 Widad Group Berhad
  • 0163 Careplus Group Berhad
  • 0165 XOX Berhad

Common questions

0160 share price history

Start with any symbol.

Start free