Bursa Malaysia · 0162 · stock

Widad Group Berhad (0162) stock price history

Every Bursa Malaysia trading session of Widad Group Berhad from May 18, 2011 to Sep 28, 2026: 3,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0162 data, free keyYear by year table

0162 adjusted close, 2011 to 2026

0162Widad Group Berhad
MYR 0.0100-50.0% over one year
201520202025
MYR 0.8100
All time high, 2020
MYR 0.0200
52 week high, MYR 0.0050 low
3,784
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

0162 key facts

  • Widad Group Berhad (0162) closed at MYR 0.0100 on Sep 28, 2026 on Bursa Malaysia.
  • 0162's all time high close is MYR 0.8100, set on Dec 24, 2020; its all time low close is MYR 0.0050 on Apr 7, 2026.
  • 0162's 52 week range is MYR 0.0050 to MYR 0.0200.
  • 0162 returned -50.0% over the year to Sep 28, 2026 and -97.4% over five years.
  • Over ten years 0162 returned -95%, -25.7% a year compounded.
  • 0162's deepest drawdown was -99.4% from Dec 29, 2020 to Apr 7, 2026.
  • DataCedar holds 3,784 daily sessions of 0162 history from May 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0162 price chart, 2011 to 2026

0162 adjusted close, May 18, 2011 to Sep 28, 2026MYR 0.0100MYR 0.0425MYR 0.1802MYR 0.765020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0162 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date-33.3%
1 year-50.0%
3 years-98.0%
5 years-97.4%
10 years-94.9%
Since May 18, 2011-97.7%
Compound annual growth, 15.4 years-21.7%

0162 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8100 on Dec 24, 2020
All time low close
MYR 0.0050 on Apr 7, 2026
52 week high
MYR 0.0200 on Sep 29, 2025
52 week low
MYR 0.0050 on Mar 2, 2026
Deepest drawdown
-99.4% from Dec 29, 2020 to Apr 7, 2026, not yet recovered
Best single session
+100.0% on Apr 8, 2026
Worst single session
-61.2% on Jan 18, 2024
Volatility, 1 year annualised
306.2%
Sessions closing higher, 1 year
12%
Best calendar year
2019, +126%
Worst calendar year
2024, -92%

0162 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 18, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0150MYR 0.0200MYR 0.0050MYR 0.0100-33.3%377.9M183
2025MYR 0.0400MYR 0.0550MYR 0.0100MYR 0.0150-62.5%752.1M244
2024MYR 0.4850MYR 0.5000MYR 0.0400MYR 0.0400-91.8%7.2B247
2023MYR 0.4250MYR 0.5700MYR 0.3900MYR 0.4850+12.8%10.9B244
2022MYR 0.3650MYR 0.4900MYR 0.3000MYR 0.4300+17.8%6.7B243
2021MYR 0.8000MYR 0.8050MYR 0.3350MYR 0.3650-54.1%8.8B245
2020MYR 0.5650MYR 0.8200MYR 0.2500MYR 0.7950+40.7%2.9B247
2019MYR 0.2500MYR 0.5700MYR 0.2150MYR 0.5650+126.0%1.4B246
2018MYR 0.4050MYR 0.4600MYR 0.2200MYR 0.2500-39.8%476.5M244
2017MYR 0.2350MYR 0.5550MYR 0.2050MYR 0.4150+76.6%609.7M253
2016MYR 0.1650MYR 0.2450MYR 0.1400MYR 0.2350+46.9%136.5M250
2015MYR 0.3050MYR 0.4350MYR 0.1100MYR 0.1600-48.4%127.5M246
2014MYR 0.2100MYR 0.7450MYR 0.2050MYR 0.3100+40.9%760.9M247
2013MYR 0.1650MYR 0.2950MYR 0.1350MYR 0.2200+33.3%118.5M246
2012MYR 0.1700MYR 0.3050MYR 0.1300MYR 0.1650-2.9%260.3M245
2011MYR 1.05MYR 1.10MYR 0.1250MYR 0.1700n/a182.4M154

0162 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.01000.0%
August 2026MYR 0.01000.0%
July 2026MYR 0.01000.0%
June 2026MYR 0.01000.0%
May 2026MYR 0.01000.0%
April 2026MYR 0.01000.0%
March 2026MYR 0.0100-33.3%
February 2026MYR 0.01500.0%
January 2026MYR 0.01500.0%
December 2025MYR 0.01500.0%
November 2025MYR 0.0150-25.0%
October 2025MYR 0.02000.0%

About the 0162 data

Daily bars. 3,784 sessions from May 18, 2011 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0162/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0157 Focus Point Holdings Berhad
  • 0158 SCC Holdings Berhad
  • 0160 Hiap Huat Holdings Berhad
  • 0161 Hextar Industries Berhad
  • 0163 Careplus Group Berhad
  • 0165 XOX Berhad
  • 0166 Inari Amertron Berhad
  • 0167 MClean Technologies Berhad

Common questions

0162 share price history

Start with any symbol.

Start free