Bursa Malaysia · 0167 · stock

MClean Technologies Berhad (0167) stock price history

Every Bursa Malaysia trading session of MClean Technologies Berhad from May 10, 2011 to Sep 28, 2026: 3,789 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0167 data, free keyYear by year table

0167 adjusted close, 2011 to 2026

0167MClean Technologies Berhad
MYR 0.7600+49.9% over one year
201520202025
MYR 0.8000
All time high, 2026
MYR 0.8500
52 week high, MYR 0.4026 low
3,789
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

0167 key facts

  • MClean Technologies Berhad (0167) closed at MYR 0.7600 on Sep 28, 2026 on Bursa Malaysia.
  • 0167's all time high close is MYR 0.8000, set on Aug 27, 2026; its all time low close is MYR 0.0646 on Mar 19, 2020.
  • 0167's 52 week range is MYR 0.4026 to MYR 0.8500.
  • 0167 returned +49.9% over the year to Sep 28, 2026 and +98.6% over five years.
  • Over ten years 0167 returned +393%, +17.3% a year compounded.
  • 0167's deepest drawdown was -87.9% from May 10, 2011 to Mar 19, 2020.
  • DataCedar holds 3,789 daily sessions of 0167 history from May 10, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0167 price chart, 2011 to 2026

0167 adjusted close, May 10, 2011 to Sep 28, 2026MYR 0.0795MYR 0.3130MYR 0.5465MYR 0.780020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0167 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months+3.4%
6 months+51.4%
Year to date+33.0%
1 year+49.9%
3 years+511.6%
5 years+98.6%
10 years+393.2%
Since May 10, 2011+42.9%
Compound annual growth, 15.4 years+2.3%

0167 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8000 on Aug 27, 2026
All time low close
MYR 0.0646 on Mar 19, 2020
52 week high
MYR 0.8500 on Aug 24, 2026
52 week low
MYR 0.4026 on Dec 2, 2025
Deepest drawdown
-87.9% from May 10, 2011 to Mar 19, 2020, recovered Feb 25, 2021
Best single session
+63.9% on Aug 26, 2020
Worst single session
-43.2% on Mar 6, 2020
Volatility, 1 year annualised
62.3%
Sessions closing higher, 1 year
43%
Best calendar year
2025, +95%
Worst calendar year
2012, -34%

0167 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 10, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5816MYR 0.8500MYR 0.4623MYR 0.7600+30.7%587.4M183
2025MYR 0.2982MYR 0.7108MYR 0.2287MYR 0.5816+95.0%951.6M244
2024MYR 0.1541MYR 0.4722MYR 0.1342MYR 0.2982+81.8%640M247
2023MYR 0.1591MYR 0.1988MYR 0.1143MYR 0.1640-2.9%64.1M244
2022MYR 0.2436MYR 0.3529MYR 0.1392MYR 0.1690-29.2%84.8M243
2021MYR 0.1939MYR 0.7108MYR 0.1640MYR 0.2386+20.0%2.3B245
2020MYR 0.1591MYR 0.3828MYR 0.0547MYR 0.1988+29.0%1.3B247
2019MYR 0.1292MYR 0.2784MYR 0.0795MYR 0.1541+19.2%346.5M246
2018MYR 0.1740MYR 0.2386MYR 0.1044MYR 0.1292-27.8%5.8M244
2017MYR 0.1392MYR 0.3480MYR 0.1342MYR 0.1789+28.6%78.9M253
2016MYR 0.1939MYR 0.2485MYR 0.1292MYR 0.1392-31.7%20.6M250
2015MYR 0.1690MYR 0.2436MYR 0.1591MYR 0.2038+13.9%57.4M246
2014MYR 0.1342MYR 0.2784MYR 0.0994MYR 0.1789+33.3%158.8M247
2013MYR 0.1143MYR 0.1541MYR 0.1044MYR 0.1342+17.4%22.9M246
2012MYR 0.1789MYR 0.2386MYR 0.0994MYR 0.1143-34.3%109.8M245
2011MYR 0.6512MYR 0.7059MYR 0.1243MYR 0.1740n/a350.1M159

0167 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7600+0.7%
August 2026MYR 0.7550+7.1%
July 2026MYR 0.7050-10.2%
June 2026MYR 0.7850+20.6%
May 2026MYR 0.6512+13.9%
April 2026MYR 0.5716+22.3%
March 2026MYR 0.4673-17.5%
February 2026MYR 0.5667+9.6%
January 2026MYR 0.5170-11.1%
December 2025MYR 0.5816+24.5%
November 2025MYR 0.4673-29.9%
October 2025MYR 0.6661+36.7%

About the 0167 data

Daily bars. 3,789 sessions from May 10, 2011 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0167/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0162 Widad Group Berhad
  • 0163 Careplus Group Berhad
  • 0165 XOX Berhad
  • 0166 Inari Amertron Berhad
  • 0168 BM GreenTech Berhad
  • 0169 SMTrack Berhad
  • 0170 Kanger International Berhad
  • 0171 PeterLabs Holdings Berhad

Common questions

0167 share price history

Start with any symbol.

Start free