Bursa Malaysia · 0168 · stock

BM GreenTech Berhad (0168) stock price history

Every Bursa Malaysia trading session of BM GreenTech Berhad from May 5, 2011 to Sep 28, 2026: 3,792 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0168 data, free keyYear by year table

0168 adjusted close, 2011 to 2026

0168BM GreenTech Berhad
MYR 1.65+2.4% over one year
201520202025
MYR 2.01
All time high, 2024
MYR 2.02
52 week high, MYR 1.08 low
3,792
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

0168 key facts

  • BM GreenTech Berhad (0168) closed at MYR 1.65 on Sep 28, 2026 on Bursa Malaysia.
  • 0168's all time high close is MYR 2.01, set on Jul 19, 2024; its all time low close is MYR 0.2181 on Sep 26, 2011.
  • 0168's 52 week range is MYR 1.08 to MYR 2.02.
  • 0168 returned +2.4% over the year to Sep 28, 2026 and +75.5% over five years.
  • Over ten years 0168 returned +106%, +7.5% a year compounded.
  • 0168's deepest drawdown was -80.4% from Sep 30, 2014 to Mar 19, 2020.
  • DataCedar holds 3,792 daily sessions of 0168 history from May 5, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0168 price chart, 2011 to 2026

0168 adjusted close, May 5, 2011 to Sep 28, 2026MYR 0.2255MYR 0.7979MYR 1.37MYR 1.9420122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0168 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months+41.2%
Year to date+15.9%
1 year+2.4%
3 years+81.4%
5 years+75.5%
10 years+106.1%
Since May 5, 2011+439.8%
Compound annual growth, 15.4 years+11.6%

0168 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.01 on Jul 19, 2024
All time low close
MYR 0.2181 on Sep 26, 2011
52 week high
MYR 2.02 on Jul 21, 2026
52 week low
MYR 1.08 on May 20, 2026
Deepest drawdown
-80.4% from Sep 30, 2014 to Mar 19, 2020, recovered Jun 6, 2024
Best single session
+29.7% on May 22, 2026
Worst single session
-16.5% on May 6, 2011
Volatility, 1 year annualised
43.3%
Sessions closing higher, 1 year
38%
Growth of 1 since 2011
5.4×
Best calendar year
2013, +196%
Worst calendar year
2018, -35%

0168 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 5, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.44MYR 2.02MYR 1.08MYR 1.65+15.9%143.4M183
2025MYR 1.67MYR 1.91MYR 1.38MYR 1.42-15.2%117.2M244
2024MYR 0.8618MYR 2.05MYR 0.8427MYR 1.68+94.9%185.5M247
2023MYR 0.7381MYR 0.9618MYR 0.6166MYR 0.8618+16.8%21.3M244
2022MYR 0.8719MYR 0.9039MYR 0.5886MYR 0.7381-15.4%26.6M243
2021MYR 0.8895MYR 1.40MYR 0.8131MYR 0.8719-2.5%196.2M245
2020MYR 0.5285MYR 1.02MYR 0.2621MYR 0.8940+69.2%183.7M247
2019MYR 0.4405MYR 0.6692MYR 0.4320MYR 0.5285+20.0%44.9M246
2018MYR 0.6737MYR 0.6985MYR 0.4235MYR 0.4405-35.4%38.3M244
2017MYR 0.6623MYR 0.9021MYR 0.6136MYR 0.6820+3.0%77.3M253
2016MYR 0.9530MYR 0.9530MYR 0.6420MYR 0.6623-28.7%43.9M250
2015MYR 1.16MYR 1.26MYR 0.7848MYR 0.9290-18.7%102.3M246
2014MYR 1.02MYR 1.42MYR 0.9769MYR 1.14+12.5%57.3M247
2013MYR 0.3361MYR 1.08MYR 0.3361MYR 1.02+195.5%123.6M246
2012MYR 0.3096MYR 0.3496MYR 0.2659MYR 0.3438+11.1%79.6M245
2011MYR 0.3075MYR 0.3709MYR 0.2106MYR 0.3096n/a444.4M162

0168 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.650.0%
August 2026MYR 1.65-7.2%
July 2026MYR 1.78-2.2%
June 2026MYR 1.82+21.7%
May 2026MYR 1.49+16.9%
April 2026MYR 1.28+3.2%
March 2026MYR 1.24-10.0%
February 2026MYR 1.38-8.5%
January 2026MYR 1.50+5.5%
December 2025MYR 1.42-0.7%
November 2025MYR 1.43-9.9%
October 2025MYR 1.59+0.6%

About the 0168 data

Daily bars. 3,792 sessions from May 5, 2011 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0168/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0163 Careplus Group Berhad
  • 0165 XOX Berhad
  • 0166 Inari Amertron Berhad
  • 0167 MClean Technologies Berhad
  • 0169 SMTrack Berhad
  • 0170 Kanger International Berhad
  • 0171 PeterLabs Holdings Berhad
  • 0172 OCK Group Berhad

Common questions

0168 share price history

Start with any symbol.

Start free